U.S. markets close in 1 hour 58 minutes

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.73-8.60 (-6.13%)
As of 2:02PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210716C000700002021-03-29 1:29PM EDT70.0069.2059.8064.400.00-1169.58%
KMB210716C000750002021-01-25 2:07PM EDT75.0063.1053.5058.400.00-1186.43%
KMB210716C001000002021-04-19 11:47AM EDT100.0039.5031.5033.300.00-1048.47%
KMB210716C001050002021-01-12 3:07PM EDT105.0026.300.000.000.00-220.00%
KMB210716C001100002021-03-25 10:57AM EDT110.0030.9021.4023.200.00-356934.88%
KMB210716C001150002021-03-23 1:35PM EDT115.0020.8016.4018.700.00-1031.93%
KMB210716C001200002021-04-20 2:53PM EDT120.0022.3512.4012.800.00-14319.93%
KMB210716C001250002021-04-23 1:32PM EDT125.008.608.308.80-6.78-44.08%233818.96%
KMB210716C001300002021-04-23 1:20PM EDT130.005.205.005.80-6.00-53.57%1217019.40%
KMB210716C001350002021-04-23 1:42PM EDT135.002.802.702.90-4.20-60.00%7731916.91%
KMB210716C001400002021-04-23 1:22PM EDT140.001.361.251.45-3.45-71.73%1,2921,60416.85%
KMB210716C001450002021-04-23 1:34PM EDT145.000.750.550.70-1.90-71.70%13364317.18%
KMB210716C001500002021-04-23 12:09PM EDT150.000.350.350.40-0.97-73.48%1241,71918.42%
KMB210716C001550002021-04-23 11:57AM EDT155.000.220.100.90-0.43-66.15%460726.65%
KMB210716C001600002021-04-23 9:30AM EDT160.000.150.050.55-0.20-57.14%451026.86%
KMB210716C001650002021-03-26 2:21PM EDT165.000.330.000.750.00-811432.18%
KMB210716C001700002021-03-31 10:33AM EDT170.000.250.000.250.00-16728.39%
KMB210716C001750002021-02-16 1:21PM EDT175.000.330.100.350.00-104232.86%
KMB210716C001800002021-04-12 2:07PM EDT180.000.150.002.250.00-613854.02%
KMB210716C001900002021-03-29 9:30AM EDT190.000.200.000.400.00-1016041.16%
KMB210716C001950002021-03-23 9:30AM EDT195.000.150.004.200.00--161.87%
KMB210716C002000002021-01-26 1:10PM EDT200.000.110.000.250.00-1442.33%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210716P000750002021-03-29 10:45AM EDT75.000.050.004.300.00-11492.48%
KMB210716P000800002020-12-02 4:18PM EDT80.000.300.100.550.00--1555.27%
KMB210716P000850002020-11-20 4:32PM EDT85.000.720.251.000.00-1155.96%
KMB210716P000900002021-03-17 3:55PM EDT90.000.250.000.500.00-1747.53%
KMB210716P000950002021-04-01 9:30AM EDT95.000.150.050.250.00-14036.67%
KMB210716P001000002021-04-20 9:30AM EDT100.000.200.000.900.00-25341.68%
KMB210716P001050002021-04-16 9:51AM EDT105.000.240.000.400.00-1965529.59%
KMB210716P001100002021-04-23 11:56AM EDT110.000.390.300.40+0.14+56.00%1537624.59%
KMB210716P001150002021-04-23 12:26PM EDT115.000.650.600.70+0.34+109.68%1835222.74%
KMB210716P001200002021-04-23 1:18PM EDT120.001.251.201.30+0.70+127.27%18564621.44%
KMB210716P001250002021-04-23 1:41PM EDT125.002.282.202.35+1.28+128.00%17322920.30%
KMB210716P001300002021-04-23 1:41PM EDT130.004.033.904.20+2.10+108.81%2834519.93%
KMB210716P001350002021-04-23 1:10PM EDT135.006.366.607.20+3.36+112.00%2416621.08%
KMB210716P001400002021-04-22 1:31PM EDT140.005.2010.2010.600.00-11421121.07%
KMB210716P001450002021-04-23 12:19PM EDT145.0014.1014.5014.90+6.38+82.64%112422.95%
KMB210716P001500002021-04-01 10:11AM EDT150.0015.9618.0020.900.00-3333.11%
KMB210716P001550002021-01-19 1:02AM EDT155.0026.3027.0027.700.00--146.78%
KMB210716P001600002021-01-25 12:39PM EDT160.0024.7030.4033.100.00-5553.33%
KMB210716P001700002020-12-28 12:41PM EDT170.0038.5033.6034.900.00--10.00%
KMB210716P001800002020-12-03 1:31PM EDT180.0045.3046.2048.900.00--239.65%