NYSE - Delayed Quote USD

Kimberly-Clark Corporation (KMB)

125.61 -0.35 (-0.28%)
At close: April 18 at 4:00 PM EDT
125.96 +0.35 (+0.28%)
After hours: April 18 at 7:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KMB240419C00090000 3/6/2024 8:53 PM 90 34.70 34.10 38.90 0.00 0.00% 2 0 450.78%
KMB240419C00100000 4/18/2024 3:45 PM 100 25.32 0.00 0.00 0.00 0.00% 1 0 0.00%
KMB240419C00105000 3/6/2024 7:51 PM 105 20.20 19.40 23.40 0.00 0.00% 10 0 270.12%
KMB240419C00110000 2/29/2024 4:45 PM 110 11.40 17.70 21.90 0.00 0.00% 31 0 413.67%
KMB240419C00115000 4/18/2024 3:24 PM 115 10.45 0.00 0.00 0.00 0.00% 4 0 0.00%
KMB240419C00119000 4/12/2024 7:55 PM 119 5.20 0.00 0.00 0.00 0.00% - 0 0.00%
KMB240419C00120000 4/17/2024 7:14 PM 120 5.52 0.00 0.00 0.00 0.00% 15 0 0.00%
KMB240419C00121000 3/26/2024 4:47 PM 121 5.60 0.00 0.00 0.00 0.00% 1 0 0.00%
KMB240419C00122000 4/15/2024 3:59 PM 122 3.80 0.00 0.00 0.00 0.00% 5 0 0.00%
KMB240419C00123000 4/12/2024 7:13 PM 123 1.80 0.00 0.00 0.00 0.00% 5 0 0.00%
KMB240419C00124000 4/18/2024 3:44 PM 124 1.60 0.00 0.00 0.00 0.00% 1 0 0.00%
KMB240419C00125000 4/18/2024 4:56 PM 125 0.59 0.00 0.00 0.00 0.00% 69 0 0.00%
KMB240419C00126000 4/18/2024 7:01 PM 126 0.40 0.00 0.00 0.00 0.00% 25 0 1.56%
KMB240419C00127000 4/18/2024 7:42 PM 127 0.16 0.00 0.00 0.00 0.00% 1 0 6.25%
KMB240419C00128000 4/18/2024 3:09 PM 128 0.05 0.00 0.00 0.00 0.00% 5 0 12.50%
KMB240419C00129000 4/18/2024 1:34 PM 129 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
KMB240419C00130000 4/18/2024 6:44 PM 130 0.05 0.00 0.00 0.00 0.00% 20 0 12.50%
KMB240419C00131000 4/12/2024 7:49 PM 131 0.04 0.00 0.00 0.00 0.00% 2 0 25.00%
KMB240419C00132000 4/10/2024 2:41 PM 132 0.08 0.00 0.00 0.00 0.00% 3 0 25.00%
KMB240419C00133000 4/15/2024 1:32 PM 133 0.04 0.00 0.00 0.00 0.00% 1 0 25.00%
KMB240419C00134000 4/8/2024 2:10 PM 134 0.03 0.00 0.00 0.00 0.00% 10 0 25.00%
KMB240419C00135000 4/18/2024 6:51 PM 135 0.05 0.00 0.00 0.00 0.00% 6 0 25.00%
KMB240419C00136000 3/26/2024 7:35 PM 136 0.13 0.00 0.00 0.00 0.00% 2 0 25.00%
KMB240419C00138000 3/26/2024 7:33 PM 138 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
KMB240419C00140000 4/2/2024 7:58 PM 140 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%
KMB240419C00145000 3/8/2024 4:52 PM 145 0.01 0.00 0.05 0.00 0.00% 1 27 115.63%
KMB240419C00150000 2/26/2024 2:31 PM 150 0.05 0.00 2.15 0.00 0.00% 1 24 278.03%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KMB240419P00060000 1/16/2024 3:06 PM 60 0.10 0.00 0.75 0.00 0.00% - 4 745.31%
KMB240419P00065000 10/20/2023 4:04 PM 65 0.15 0.00 0.90 0.00 0.00% 1 1 694.53%
KMB240419P00080000 11/9/2023 6:07 PM 80 0.18 0.00 0.25 0.00 0.00% - 2 404.69%
KMB240419P00085000 10/20/2023 7:43 PM 85 0.50 0.05 0.75 0.00 0.00% 1 4 432.42%
KMB240419P00090000 3/4/2024 2:30 PM 90 0.05 0.00 0.50 0.00 0.00% 1 68 346.88%
KMB240419P00095000 3/4/2024 6:06 PM 95 0.05 0.00 0.50 0.00 0.00% 6 217 298.44%
KMB240419P00100000 3/15/2024 7:54 PM 100 0.05 0.00 0.40 0.00 0.00% 1 593 241.41%
KMB240419P00105000 4/12/2024 6:03 PM 105 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
KMB240419P00110000 4/12/2024 6:03 PM 110 0.09 0.00 0.00 0.00 0.00% 3 0 50.00%
KMB240419P00112000 4/5/2024 1:53 PM 112 0.06 0.00 0.00 0.00 0.00% 1 0 50.00%
KMB240419P00114000 3/27/2024 1:55 PM 114 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
KMB240419P00115000 4/16/2024 1:44 PM 115 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
KMB240419P00116000 4/8/2024 1:45 PM 116 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
KMB240419P00117000 4/1/2024 2:09 PM 117 0.05 0.00 0.00 0.00 0.00% 4 0 25.00%
KMB240419P00118000 4/8/2024 2:59 PM 118 0.07 0.00 0.00 0.00 0.00% 1 0 25.00%
KMB240419P00119000 4/15/2024 5:48 PM 119 0.05 0.00 0.00 0.00 0.00% 10 0 25.00%
KMB240419P00120000 4/18/2024 6:30 PM 120 0.05 0.00 0.00 0.00 0.00% 11 0 25.00%
KMB240419P00121000 4/16/2024 2:46 PM 121 0.15 0.00 0.00 0.00 0.00% 10 0 12.50%
KMB240419P00122000 4/18/2024 7:09 PM 122 0.10 0.00 0.00 0.00 0.00% 31 0 12.50%
KMB240419P00123000 4/18/2024 5:52 PM 123 0.13 0.00 0.00 0.00 0.00% 22 0 12.50%
KMB240419P00124000 4/18/2024 6:13 PM 124 0.30 0.00 0.00 0.00 0.00% 506 0 6.25%
KMB240419P00125000 4/18/2024 7:55 PM 125 0.45 0.00 0.00 0.00 0.00% 1,558 0 3.13%
KMB240419P00126000 4/18/2024 5:00 PM 126 1.17 0.00 0.00 0.00 0.00% 44 0 0.00%
KMB240419P00127000 4/18/2024 5:50 PM 127 1.87 0.00 0.00 0.00 0.00% 18 0 0.00%
KMB240419P00128000 4/3/2024 3:05 PM 128 2.05 0.00 0.00 0.00 0.00% 10 0 0.00%
KMB240419P00129000 4/18/2024 4:47 PM 129 3.98 0.00 0.00 0.00 0.00% 1 0 0.00%
KMB240419P00130000 4/18/2024 4:43 PM 130 5.00 0.00 0.00 0.00 0.00% 10 0 0.00%
KMB240419P00132000 3/25/2024 1:32 PM 132 6.02 0.00 0.00 0.00 0.00% 1 0 0.00%
KMB240419P00133000 4/1/2024 2:22 PM 133 3.80 0.00 0.00 0.00 0.00% - 0 0.00%
KMB240419P00135000 1/9/2024 7:24 PM 135 12.15 13.20 18.00 0.00 0.00% 3 5 376.61%
KMB240419P00140000 10/24/2023 4:42 PM 140 20.60 17.00 21.00 0.00 0.00% 1 11 370.02%

Related Tickers

CLX The Clorox Company
143.20
+0.60%
 
CL Colgate-Palmolive Company
86.71
-0.05%
 
PG The Procter & Gamble Company
157.29
+0.86%
 
KVUE Kenvue Inc.
19.58
+1.61%
 
UL Unilever PLC
46.85
+0.34%
 
CHD Church & Dwight Co., Inc.
103.20
-0.28%
 
EL The Estée Lauder Companies Inc.
144.81
+4.90%
 
NWL Newell Brands Inc.
6.91
-0.29%
 
COTY Coty Inc.
11.04
+3.86%
 
ELF e.l.f. Beauty, Inc.
167.51
+0.75%