U.S. Markets close in 5 hrs 56 mins

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.11+0.98 (+0.71%)
As of 10:04AM EST. Market open.
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416C000950002020-10-27 1:52PM EST95.0041.200.000.000.00-500.00%
KMB210416C001000002020-10-26 10:50AM EST100.0035.910.000.000.00-300.00%
KMB210416C001150002020-10-22 8:45AM EST115.0024.660.000.000.00--00.00%
KMB210416C001200002020-11-03 9:59AM EST120.0018.390.000.000.00-300.00%
KMB210416C001250002020-10-26 12:30PM EST125.0013.700.000.000.00--00.00%
KMB210416C001300002020-11-10 11:25AM EST130.0011.340.000.000.00-600.00%
KMB210416C001350002020-11-10 11:25AM EST135.008.000.000.000.00-100.00%
KMB210416C001400002020-11-10 2:43PM EST140.005.700.000.000.00-700.78%
KMB210416C001450002020-11-10 12:46PM EST145.003.800.000.000.00-11303.13%
KMB210416C001500002020-11-10 2:59PM EST150.002.700.000.000.00-49303.13%
KMB210416C001550002020-11-06 9:58AM EST155.001.300.000.000.00-406.25%
KMB210416C001600002020-11-09 2:07PM EST160.000.900.000.000.00-1106.25%
KMB210416C001650002020-11-04 10:36AM EST165.000.750.000.000.00-306.25%
KMB210416C001700002020-10-29 11:27AM EST170.000.650.000.000.00-3012.50%
KMB210416C001750002020-11-09 3:51PM EST175.000.330.000.000.00-3012.50%
KMB210416C001800002020-11-03 10:40AM EST180.000.300.000.000.00-2012.50%
KMB210416C001850002020-10-22 9:33AM EST185.000.540.000.000.00-2012.50%
KMB210416C001900002020-10-22 9:37AM EST190.000.450.000.000.00-1012.50%
KMB210416C001950002020-09-29 10:24AM EST195.000.650.000.400.00-23240.14%
KMB210416C002000002020-10-06 2:50PM EST200.000.600.000.000.00-41112.50%
KMB210416C002100002020-09-01 8:34AM EST210.000.850.050.750.00--152.47%
KMB210416C002300002020-10-19 3:13PM EST230.000.250.000.000.00--025.00%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416P000750002020-10-06 1:56PM EST75.000.340.000.000.00-12825.00%
KMB210416P000800002020-10-28 1:53PM EST80.000.320.000.000.00--025.00%
KMB210416P000900002020-10-28 1:53PM EST90.000.750.000.000.00--025.00%
KMB210416P000950002020-10-30 12:27PM EST95.001.000.000.000.00-10012.50%
KMB210416P001000002020-11-09 12:42PM EST100.000.860.000.000.00-10012.50%
KMB210416P001050002020-10-28 8:30AM EST105.001.250.000.000.00-1012.50%
KMB210416P001100002020-10-28 2:59PM EST110.002.900.000.000.00-5012.50%
KMB210416P001150002020-11-06 3:52PM EST115.002.650.000.000.00-606.25%
KMB210416P001200002020-11-09 2:50PM EST120.003.800.000.000.00-206.25%
KMB210416P001250002020-11-09 3:56PM EST125.005.600.000.000.00-406.25%
KMB210416P001300002020-11-06 11:21AM EST130.006.800.000.000.00-503.13%
KMB210416P001350002020-11-04 9:30AM EST135.009.030.000.000.00-401.56%
KMB210416P001400002020-11-06 9:31AM EST140.0012.600.000.000.00-2000.00%
KMB210416P001450002020-10-20 12:32PM EST145.008.800.000.000.00-300.00%
KMB210416P001500002020-10-12 12:17PM EST150.009.240.000.000.00-800.00%
KMB210416P001550002020-10-22 8:59AM EST155.0020.830.000.000.00-1000.00%
KMB210416P001600002020-09-10 12:37PM EST160.0017.9015.3016.800.00--110.00%
KMB210416P001650002020-09-10 12:36PM EST165.0021.3018.8020.400.00--50.00%
KMB210416P001700002020-09-10 12:24PM EST170.0025.1022.5023.400.00--10.00%
KMB210416P001750002020-09-10 12:40PM EST175.0029.3026.2028.800.00--60.00%
KMB210416P001800002020-09-10 12:37PM EST180.0033.6029.8032.500.00--110.00%