U.S. markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST
In The Money
Show:ListStraddle
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.750.00-51110.000.260.00-22
-----115.000.180.00-347
-----119.000.10-0.23-69.70%532
10.200.00--3120.000.20+0.07+53.85%3560
-----121.000.15-0.05-25.00%6106
-----122.000.20+0.05+33.33%538
14.200.00-11123.000.30+0.05+20.00%150
-----124.000.300.00-426
5.640.00--10125.000.55+0.08+17.02%8338
4.940.00--1126.001.00+0.35+53.85%2113
2.93-2.47-45.74%92127.001.44+0.69+92.00%6392
2.58-1.22-32.11%1533128.001.55+0.60+63.16%39212
1.34-1.08-44.63%412129.002.16+0.66+44.00%8679
1.00-0.92-47.92%117147130.003.04+1.26+70.79%35119
0.60-0.73-54.89%4088131.003.29+0.69+26.54%771
0.42-0.53-55.79%2468132.004.30+2.30+115.00%446
0.40-0.22-35.48%20294133.003.68+0.26+7.60%1015
0.15-0.30-66.67%964134.004.100.00-129
0.20-0.04-16.67%1098135.005.330.00-413
0.15-0.02-11.76%132136.005.800.00-73
0.11-0.21-65.62%101126137.00-----
0.130.00-134138.005.900.00-53
0.100.00-17139.005.800.00-99
0.050.00-148140.007.930.00-22
0.05-0.05-50.00%100198141.0012.500.00-10
0.290.00-2028142.0011.200.00-77
2.250.00-1413143.00-----
0.150.00-325145.00-----
0.540.00-22148.00-----
0.150.00-144150.00-----
0.290.00-141155.00-----