Advertisement
U.S. markets closed

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Real Time Price. Currency in USD
129.35+2.08 (+1.63%)
At close: 04:00PM EDT
129.68 +0.33 (+0.26%)
After hours: 07:12PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB240328C001050002024-02-20 1:53PM EDT105.0014.8517.5022.200.00-100.00%
KMB240328C001180002024-03-28 9:30AM EDT118.0010.709.1014.00+1.80+20.22%348114.26%
KMB240328C001190002024-03-22 3:59PM EDT119.005.088.4012.600.00-1199.61%
KMB240328C001200002024-03-28 3:07PM EDT120.009.507.4011.60+3.73+64.64%14491.41%
KMB240328C001210002024-03-14 10:40AM EDT121.006.626.4010.600.00-12483.40%
KMB240328C001220002024-03-28 1:00PM EDT122.008.176.009.60+3.79+86.53%8335100.98%
KMB240328C001230002024-03-27 10:39AM EDT123.004.234.408.600.00-177966.99%
KMB240328C001240002024-03-28 3:37PM EDT124.005.553.307.60+2.48+80.78%250053.32%
KMB240328C001250002024-03-28 3:30PM EDT125.003.982.406.60+2.01+102.03%82,64950.00%
KMB240328C001260002024-03-28 12:27PM EDT126.003.621.405.60+2.32+178.46%9562138.28%
KMB240328C001270002024-03-28 3:28PM EDT127.002.201.104.60+1.85+528.57%11151950.98%
KMB240328C001280002024-03-28 3:31PM EDT128.001.600.503.60+1.50+1,500.00%98845107.03%
KMB240328C001290002024-03-28 3:48PM EDT129.000.450.052.60+0.42+1,400.00%6836989.75%
KMB240328C001300002024-03-28 3:35PM EDT130.000.030.000.050.00-501799.38%
KMB240328C001310002024-03-26 3:21PM EDT131.000.070.000.050.00-49317.97%
KMB240328C001320002024-03-11 9:40AM EDT132.000.320.000.050.00-1425.59%
KMB240328C001330002024-03-14 3:39PM EDT133.000.080.000.050.00-1132.81%
KMB240328C001400002024-03-05 12:53PM EDT140.000.100.000.050.00--669.53%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB240328P001050002024-02-16 11:37AM EDT105.000.150.001.350.00-11288.87%
KMB240328P001080002024-03-04 1:28PM EDT108.000.080.000.050.00-44143.75%
KMB240328P001090002024-03-04 2:06PM EDT109.000.080.000.050.00-40137.50%
KMB240328P001100002024-03-07 3:25PM EDT110.000.050.000.050.00-28131.25%
KMB240328P001110002024-02-23 2:07PM EDT111.000.200.001.350.00-11227.93%
KMB240328P001120002024-03-14 3:49PM EDT112.000.050.000.050.00-12117.97%
KMB240328P001130002024-03-14 11:17AM EDT113.000.080.000.050.00-24111.72%
KMB240328P001140002024-03-18 2:54PM EDT114.000.050.000.050.00-1021105.47%
KMB240328P001150002024-03-18 2:54PM EDT115.000.060.000.050.00-26198.44%
KMB240328P001160002024-03-20 3:21PM EDT116.000.050.000.050.00-111692.19%
KMB240328P001170002024-03-18 12:43PM EDT117.000.120.000.050.00-214085.94%
KMB240328P001180002024-03-22 1:32PM EDT118.000.060.000.050.00-115079.69%
KMB240328P001190002024-03-26 9:30AM EDT119.000.050.000.050.00-112073.44%
KMB240328P001200002024-03-27 9:54AM EDT120.000.010.000.050.00-521267.19%
KMB240328P001210002024-03-28 9:30AM EDT121.000.020.000.05-0.03-60.00%27360.16%
KMB240328P001220002024-03-27 10:46AM EDT122.000.030.000.050.00-3731853.91%
KMB240328P001230002024-03-28 11:26AM EDT123.000.050.000.050.00-316653.52%
KMB240328P001240002024-03-27 1:40PM EDT124.000.030.000.050.00-1343446.09%
KMB240328P001250002024-03-27 3:08PM EDT125.000.070.000.050.00-14475439.06%
KMB240328P001260002024-03-28 10:18AM EDT126.000.050.000.05-0.10-66.67%582031.64%
KMB240328P001270002024-03-27 3:20PM EDT127.000.050.000.05-0.45-90.00%2337423.83%
KMB240328P001280002024-03-28 9:51AM EDT128.000.050.000.05-1.10-95.65%4119415.63%
KMB240328P001290002024-03-27 9:38AM EDT129.001.850.000.050.00-556.35%