Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST
Strike:100.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB210416C00100000 | 2020-12-15 1:20PM EST | 2021-04-16 | 36.30 | 31.10 | 33.00 | 0.00 | - | 6 | 3 | 80.85% |
| KMB210716C00100000 | 2020-12-16 3:48PM EST | 2021-07-16 | 36.48 | 31.50 | 32.90 | 0.00 | - | 1 | 1 | 52.08% |
| KMB220121C00100000 | 2021-02-16 10:52AM EST | 2022-01-21 | 29.61 | 28.30 | 29.80 | 0.00 | - | 2 | 26 | 22.58% |
| KMB230120C00100000 | 2021-02-22 10:40AM EST | 2023-01-20 | 32.10 | 30.50 | 33.50 | 0.00 | - | 1 | 42 | 24.68% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB210319P00100000 | 2021-02-24 2:23PM EST | 2021-03-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 58.98% |
| KMB210416P00100000 | 2021-02-24 10:37AM EST | 2021-04-16 | 0.12 | 0.00 | 0.20 | -0.03 | -20.00% | 4 | 187 | 37.06% |
| KMB210716P00100000 | 2021-02-10 1:11PM EST | 2021-07-16 | 0.76 | 0.70 | 1.00 | 0.00 | - | 1 | 68 | 31.10% |
| KMB220121P00100000 | 2021-02-19 3:12PM EST | 2022-01-21 | 2.75 | 2.95 | 3.40 | 0.00 | - | 10 | 164 | 30.12% |
| KMB230120P00100000 | 2021-02-17 9:30AM EST | 2023-01-20 | 7.99 | 5.80 | 9.40 | 0.00 | - | 225 | 226 | 33.18% |
© 2021 Verizon Media. All rights reserved.
