U.S. markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416C001000002020-12-15 1:20PM EST2021-04-1636.3031.1033.000.00-6380.85%
KMB210716C001000002020-12-16 3:48PM EST2021-07-1636.4831.5032.900.00-1152.08%
KMB220121C001000002021-02-16 10:52AM EST2022-01-2129.6128.3029.800.00-22622.58%
KMB230120C001000002021-02-22 10:40AM EST2023-01-2032.1030.5033.500.00-14224.68%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210319P001000002021-02-24 2:23PM EST2021-03-190.090.000.500.00-5758.98%
KMB210416P001000002021-02-24 10:37AM EST2021-04-160.120.000.20-0.03-20.00%418737.06%
KMB210716P001000002021-02-10 1:11PM EST2021-07-160.760.701.000.00-16831.10%
KMB220121P001000002021-02-19 3:12PM EST2022-01-212.752.953.400.00-1016430.12%
KMB230120P001000002021-02-17 9:30AM EST2023-01-207.995.809.400.00-22522633.18%