U.S. markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416C001050002021-01-25 10:57AM EST2021-04-1635.0024.2028.900.00-10366.96%
KMB210716C001050002021-01-12 2:07PM EST2021-07-1626.300.000.000.00-220.00%
KMB220121C001050002021-02-01 1:00PM EST2022-01-2129.8024.1026.100.00-13124.11%
KMB230120C001050002021-02-18 10:33AM EST2023-01-2029.4025.9028.600.00-11221.88%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210319P001050002021-02-12 9:30AM EST2021-03-190.910.000.300.00-153352.25%
KMB210416P001050002021-02-24 2:18PM EST2021-04-160.200.100.30-0.10-33.33%11,04633.74%
KMB210716P001050002021-02-24 2:24PM EST2021-07-161.151.251.750.00-1067831.43%
KMB220121P001050002021-02-22 2:55PM EST2022-01-214.003.904.50+0.20+5.26%325929.58%
KMB230120P001050002021-02-16 3:39PM EST2023-01-209.407.4010.100.00-1530.92%