U.S. markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210305C001100002021-02-22 11:16AM EST2021-03-0520.7517.0021.000.00-5193.55%
KMB210416C001100002021-02-03 1:13PM EST2021-04-1622.2916.6021.000.00-31052.52%
KMB210716C001100002021-02-23 3:22PM EST2021-07-1620.3018.8020.30-1.45-6.67%115227.38%
KMB220121C001100002021-02-10 3:46PM EST2022-01-2124.7020.7021.800.00-184122.47%
KMB230120C001100002021-02-22 9:30AM EST2023-01-2023.2522.2025.400.00-33822.14%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210305P001100002021-01-26 10:07AM EST2021-03-050.260.004.300.00-22136.28%
KMB210312P001100002021-02-16 12:14AM EST2021-03-120.12-0.000.00--525.00%
KMB210319P001100002021-02-25 10:32AM EST2021-03-190.090.000.300.00-52742.24%
KMB210326P001100002021-02-22 2:28PM EST2021-03-260.190.002.250.00-1351.29%
KMB210401P001100002021-02-19 11:25AM EST2021-04-010.350.200.350.00-1134.01%
KMB210416P001100002021-02-22 2:50PM EST2021-04-160.450.350.75+0.08+21.62%429434.13%
KMB210716P001100002021-02-25 3:07PM EST2021-07-162.152.002.85+0.25+13.16%1019231.73%
KMB220121P001100002021-02-26 9:30AM EST2022-01-215.405.305.70+0.50+10.20%1119928.64%
KMB230120P001100002021-02-26 11:59AM EST2023-01-2011.0010.0013.40+0.08+0.73%124932.94%