NYSE - Delayed Quote • USD
Kimberly-Clark Corporation (KMB)
At close: April 24 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00115000 | 4/23/2024 1:34 PM | 2024-04-26 | 23.20 | 21.10 | 24.00 | 0.00 | 0.00% | 29 | 2 | 212.01% |
| KMB240517C00115000 | 4/18/2024 6:13 PM | 2024-05-17 | 11.00 | 21.40 | 25.40 | 0.00 | 0.00% | 6 | 14 | 51.95% |
| KMB240621C00115000 | 4/23/2024 3:41 PM | 2024-06-21 | 21.17 | 21.90 | 26.00 | 0.00 | 0.00% | 1 | 69 | 55.37% |
| KMB240719C00115000 | 4/23/2024 2:06 PM | 2024-07-19 | 21.50 | 21.80 | 25.70 | 0.00 | 0.00% | 1 | 45 | 43.71% |
| KMB240920C00115000 | 4/24/2024 5:19 PM | 2024-09-20 | 23.82 | 22.50 | 26.30 | 10.42 | 77.76% | 2 | 1 | 35.83% |
| KMB241018C00115000 | 3/6/2024 3:15 PM | 2024-10-18 | 13.49 | 13.80 | 14.20 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| KMB241220C00115000 | 3/12/2024 1:47 PM | 2024-12-20 | 17.40 | 16.20 | 16.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| KMB250117C00115000 | 4/24/2024 7:53 PM | 2025-01-17 | 25.77 | 25.20 | 25.90 | 7.72 | 42.77% | 3 | 43 | 25.42% |
| KMB250620C00115000 | 3/21/2024 2:37 PM | 2025-06-20 | 16.88 | 18.30 | 19.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| KMB260116C00115000 | 4/24/2024 7:53 PM | 2026-01-16 | 29.37 | 27.00 | 31.20 | 6.77 | 29.96% | 1 | 8 | 26.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00115000 | 4/22/2024 1:30 PM | 2024-04-26 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 36 | 141.41% |
| KMB240517P00115000 | 4/24/2024 6:41 PM | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.01 | 25.00% | 1 | 89 | 44.14% |
| KMB240621P00115000 | 4/24/2024 4:49 PM | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.06 | -46.15% | 1 | 220 | 22.80% |
| KMB240719P00115000 | 4/23/2024 3:31 PM | 2024-07-19 | 0.23 | 0.10 | 0.15 | 0.00 | 0.00% | 8 | 165 | 20.02% |
| KMB240920P00115000 | 4/24/2024 1:57 PM | 2024-09-20 | 0.50 | 0.35 | 0.45 | -0.19 | -27.54% | 203 | 10 | 18.92% |
| KMB241018P00115000 | 4/23/2024 3:52 PM | 2024-10-18 | 0.90 | 0.50 | 0.60 | 0.00 | 0.00% | 397 | 402 | 18.58% |
| KMB241220P00115000 | 4/23/2024 1:52 PM | 2024-12-20 | 1.48 | 1.05 | 1.30 | 0.00 | 0.00% | 1 | 69 | 19.73% |
| KMB250117P00115000 | 4/24/2024 7:13 PM | 2025-01-17 | 1.47 | 1.30 | 1.55 | -0.33 | -18.33% | 1 | 143 | 19.74% |
| KMB250620P00115000 | 4/23/2024 3:31 PM | 2025-06-20 | 3.09 | 2.45 | 2.95 | 0.00 | 0.00% | 1 | 85 | 19.83% |
| KMB260116P00115000 | 4/23/2024 2:06 PM | 2026-01-16 | 4.70 | 4.20 | 4.70 | 0.00 | 0.00% | 3 | 58 | 19.78% |
Related Tickers
PG The Procter & Gamble Company
162.60
+0.68%
CLX The Clorox Company
147.78
+1.24%
CL Colgate-Palmolive Company
88.87
+0.33%
UL Unilever PLC
48.07
+0.19%
KVUE Kenvue Inc.
19.13
-1.24%
EL The Estée Lauder Companies Inc.
147.36
-1.09%
ELF e.l.f. Beauty, Inc.
176.98
-0.01%
CHD Church & Dwight Co., Inc.
107.35
+0.60%
NWL Newell Brands Inc.
7.04
-1.26%
OR.PA L'Oréal S.A.
440.25
-0.10%