U.S. markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416C001150002021-02-19 9:31AM EST2021-04-1617.0012.8015.200.00-12036.39%
KMB210716C001150002021-02-26 12:28PM EST2021-07-1615.4414.8015.80-2.01-11.52%2024.23%
KMB220121C001150002021-02-16 12:22PM EST2022-01-2118.1016.9018.20-1.20-6.22%370422.13%
KMB230120C001150002021-02-18 1:56PM EST2023-01-2023.0018.5021.800.00-141921.23%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210305P001150002021-02-18 11:24AM EST2021-03-050.180.000.150.00-34746.97%
KMB210312P001150002021-02-12 2:16PM EST2021-03-120.230.002.250.00-5656.27%
KMB210319P001150002021-02-26 2:05PM EST2021-03-190.250.100.40+0.06+31.58%3627733.79%
KMB210326P001150002021-02-19 9:58AM EST2021-03-260.250.150.850.00-11436.26%
KMB210401P001150002021-02-26 12:29PM EST2021-04-010.490.451.00+0.09+22.50%51234.69%
KMB210416P001150002021-02-26 3:37PM EST2021-04-160.850.801.05+0.13+18.06%1945729.38%
KMB210716P001150002021-02-26 1:47PM EST2021-07-163.022.953.30+0.17+5.96%716927.75%
KMB220121P001150002021-02-23 11:35AM EST2022-01-216.006.607.300.00-214628.08%
KMB230120P001150002021-02-09 12:21PM EST2023-01-2012.0212.7013.900.00-11029.95%