U.S. Markets closed

S&P 500
3,811.15
-18.19(-0.48%)
Dow 30
30,932.37
-469.64(-1.50%)
Nasdaq
13,192.35
+72.92(+0.56%)

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

128.33-2.23 (-1.71%)

At close: 4:03PM EST

In The Money

Show:ListStraddle

Strike:120.00

CallsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KMB210416C00120000	2020-11-03 9:59AM EST	2021-04-16	18.39	0.00	0.00	0.00	-	3	0	0.00%
KMB220121C00120000	2020-11-09 11:30AM EST	2022-01-21	21.31	0.00	0.00	0.00	-	1	0	0.00%
KMB230120C00120000	2020-10-28 10:27AM EST	2023-01-20	21.80	0.00	0.00	0.00	-	19	0	0.00%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KMB210416P00120000	2020-11-09 2:50PM EST	2021-04-16	3.80	0.00	0.00	0.00	-	2	0	3.13%
KMB220121P00120000	2020-11-09 3:55PM EST	2022-01-21	9.00	0.00	0.00	0.00	-	1	0	1.56%
KMB230120P00120000	2020-10-27 12:30PM EST	2023-01-20	14.70	0.00	0.00	0.00	-	1	0	1.56%