U.S. Markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416C001200002020-11-03 9:59AM EST2021-04-1618.390.000.000.00-300.00%
KMB220121C001200002020-11-09 11:30AM EST2022-01-2121.310.000.000.00-100.00%
KMB230120C001200002020-10-28 10:27AM EST2023-01-2021.800.000.000.00-1900.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416P001200002020-11-09 2:50PM EST2021-04-163.800.000.000.00-203.13%
KMB220121P001200002020-11-09 3:55PM EST2022-01-219.000.000.000.00-101.56%
KMB230120P001200002020-10-27 12:30PM EST2023-01-2014.700.000.000.00-101.56%