Advertisement
U.S. markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD
129.35+2.08 (+1.63%)
At close: 04:00PM EDT
129.35 0.00 (0.00%)
After hours: 04:29PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:123.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB240328C001230002024-03-27 10:39AM EDT2024-03-284.234.408.600.00-177966.99%
KMB240405C001230002024-03-21 3:07PM EDT2024-04-052.804.508.700.00-62661.79%
KMB240412C001230002024-03-21 10:35AM EDT2024-04-122.855.008.900.00-11148.51%
KMB240419C001230002024-03-27 9:30AM EDT2024-04-196.606.607.900.00-3331.17%
KMB240426C001230002024-03-26 2:07PM EDT2024-04-265.237.009.600.00-1140.83%
KMB240503C001230002024-03-27 9:30AM EDT2024-05-037.736.309.500.00-1136.07%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB240328P001230002024-03-28 11:26AM EDT2024-03-280.050.000.050.00-316653.52%
KMB240405P001230002024-03-28 11:22AM EDT2024-04-050.030.000.05-0.11-78.57%109817.77%
KMB240412P001230002024-03-22 1:09PM EDT2024-04-121.030.000.100.00-111115.28%
KMB240419P001230002024-03-27 10:23AM EDT2024-04-190.150.100.20-0.26-63.41%206014.99%
KMB240426P001230002024-03-20 2:17PM EDT2024-04-262.100.500.650.00-1418.90%