Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB240328C00123000 | 2024-03-27 10:39AM EDT | 2024-03-28 | 4.23 | 4.40 | 8.60 | 0.00 | - | 1 | 779 | 66.99% |
KMB240405C00123000 | 2024-03-21 3:07PM EDT | 2024-04-05 | 2.80 | 4.50 | 8.70 | 0.00 | - | 6 | 26 | 61.79% |
KMB240412C00123000 | 2024-03-21 10:35AM EDT | 2024-04-12 | 2.85 | 5.00 | 8.90 | 0.00 | - | 1 | 11 | 48.51% |
KMB240419C00123000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 6.60 | 6.60 | 7.90 | 0.00 | - | 3 | 3 | 31.17% |
KMB240426C00123000 | 2024-03-26 2:07PM EDT | 2024-04-26 | 5.23 | 7.00 | 9.60 | 0.00 | - | 1 | 1 | 40.83% |
KMB240503C00123000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 7.73 | 6.30 | 9.50 | 0.00 | - | 1 | 1 | 36.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB240328P00123000 | 2024-03-28 11:26AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 166 | 53.52% |
KMB240405P00123000 | 2024-03-28 11:22AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.05 | -0.11 | -78.57% | 10 | 98 | 17.77% |
KMB240412P00123000 | 2024-03-22 1:09PM EDT | 2024-04-12 | 1.03 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 15.28% |
KMB240419P00123000 | 2024-03-27 10:23AM EDT | 2024-04-19 | 0.15 | 0.10 | 0.20 | -0.26 | -63.41% | 20 | 60 | 14.99% |
KMB240426P00123000 | 2024-03-20 2:17PM EDT | 2024-04-26 | 2.10 | 0.50 | 0.65 | 0.00 | - | 1 | 4 | 18.90% |