U.S. markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210305C001250002021-02-16 12:48PM EST2021-03-055.643.005.000.00--1047.07%
KMB210319C001250002021-02-26 2:16PM EST2021-03-194.824.104.80-2.38-33.06%23323.91%
KMB210416C001250002021-02-25 2:56PM EST2021-04-166.105.405.90-1.00-14.08%115821.92%
KMB210716C001250002021-02-22 3:29PM EST2021-07-169.857.908.700.00-11022.16%
KMB220121C001250002021-02-24 3:26PM EST2022-01-2112.0011.0012.00-1.00-7.69%113921.42%
KMB230120C001250002021-02-11 3:58PM EST2023-01-2017.7014.1017.300.00-26122.46%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210305P001250002021-02-26 11:22AM EST2021-03-050.550.650.90+0.08+17.02%833833.50%
KMB210312P001250002021-02-26 1:03PM EST2021-03-121.151.201.50+0.35+43.75%27416430.03%
KMB210319P001250002021-02-26 3:27PM EST2021-03-191.601.652.00+0.30+23.08%988328.83%
KMB210326P001250002021-02-26 3:35PM EST2021-03-262.002.102.50+0.73+57.48%212428.70%
KMB210401P001250002021-02-18 11:19AM EST2021-04-011.902.302.750.00-5827.70%
KMB210416P001250002021-02-26 2:03PM EST2021-04-163.203.003.40+0.70+28.00%10572826.67%
KMB210716P001250002021-02-26 3:57PM EST2021-07-166.296.107.00+0.69+12.32%415827.50%
KMB211015P001250002021-02-22 2:35PM EST2021-10-158.238.609.500.00-21227.70%
KMB220121P001250002021-02-24 12:10PM EST2022-01-2110.109.5011.400.00-323327.22%
KMB230120P001250002021-02-08 11:32AM EST2023-01-2017.4617.5019.000.00-513929.87%