U.S. markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210305C001300002021-02-26 3:04PM EST2021-03-051.000.650.95-0.92-47.92%11714725.00%
KMB210312C001300002021-02-26 3:14PM EST2021-03-121.701.001.40-0.65-27.66%2821.92%
KMB210319C001300002021-02-26 12:22PM EST2021-03-191.701.401.75-1.00-37.04%7022820.70%
KMB210326C001300002021-02-22 1:18PM EST2021-03-264.501.002.450.00-1422.95%
KMB210401C001300002021-02-16 11:43AM EST2021-04-013.421.152.750.00-5922.73%
KMB210416C001300002021-02-26 3:42PM EST2021-04-163.142.603.20-0.90-22.28%12357321.30%
KMB210716C001300002021-02-26 3:58PM EST2021-07-166.005.206.10-0.88-12.79%4016321.72%
KMB211015C001300002021-02-25 11:49AM EST2021-10-158.106.808.40-1.00-10.99%1422.54%
KMB220121C001300002021-02-26 2:30PM EST2022-01-219.108.509.60-1.00-9.90%393521.34%
KMB230120C001300002021-02-26 10:20AM EST2023-01-2013.8012.8014.50-0.43-3.02%22721.66%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210305P001300002021-02-26 3:59PM EST2021-03-053.042.603.60+1.26+70.79%3511940.63%
KMB210312P001300002021-02-23 11:57AM EST2021-03-122.753.304.000.00-225731.81%
KMB210319P001300002021-02-26 2:40PM EST2021-03-193.803.804.40+0.70+22.58%1347829.04%
KMB210326P001300002021-02-24 12:08PM EST2021-03-263.304.105.300.00-81831.52%
KMB210401P001300002021-02-26 11:59AM EST2021-04-014.504.105.70+0.77+20.64%12731.12%
KMB210416P001300002021-02-26 11:52AM EST2021-04-165.405.206.10+1.30+31.71%2141527.97%
KMB210716P001300002021-02-25 9:30AM EST2021-07-168.008.809.300.00-221526.58%
KMB220121P001300002021-02-24 3:02PM EST2022-01-2112.6013.3014.300.00-272227.63%
KMB230120P001300002021-02-25 10:45AM EST2023-01-2020.1018.7022.80+2.60+14.86%35531.20%