NYSE - Nasdaq Real Time Price • USD
Kimberly-Clark Corporation (KMB)
As of 1:44 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00131000 | 4/25/2024 5:23 PM | 2024-04-26 | 6.00 | 5.60 | 6.80 | -0.35 | -5.51% | 6 | 73 | 52.15% |
| KMB240503C00131000 | 4/23/2024 5:27 PM | 2024-05-03 | 5.37 | 5.80 | 7.00 | 0.00 | 0.00% | 9 | 27 | 38.82% |
| KMB240510C00131000 | 4/19/2024 5:06 PM | 2024-05-10 | 0.85 | 5.70 | 6.60 | 0.00 | 0.00% | 5 | 8 | 24.24% |
| KMB240524C00131000 | 4/23/2024 2:29 PM | 2024-05-24 | 5.87 | 6.70 | 6.90 | 0.00 | 0.00% | 7 | 7 | 20.41% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
PG The Procter & Gamble Company
163.20
+0.37%
CLX The Clorox Company
148.07
+0.20%
CL Colgate-Palmolive Company
89.38
+0.57%
UL Unilever PLC
51.04
+6.18%
KVUE Kenvue Inc.
19.15
+0.10%
EL The Estée Lauder Companies Inc.
145.73
-1.11%
ELF e.l.f. Beauty, Inc.
178.49
+0.85%
CHD Church & Dwight Co., Inc.
107.84
+0.45%
NWL Newell Brands Inc.
6.79
-3.55%
HELE Helen of Troy Limited
91.03
+0.35%