128.36 +0.03 (0.02%)
After hours: 7:57PM EST
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB210305C00145000 | 2021-02-09 3:49PM EST | 2021-03-05 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 25 | 63.48% |
KMB210312C00145000 | 2021-02-05 9:58AM EST | 2021-03-12 | 0.25 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 58.15% |
KMB210319C00145000 | 2021-02-24 1:14PM EST | 2021-03-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 335 | 30.62% |
KMB210326C00145000 | 2021-02-16 11:25AM EST | 2021-03-26 | 0.25 | 0.05 | 1.30 | 0.00 | - | - | 1 | 43.14% |
KMB210416C00145000 | 2021-02-26 2:26PM EST | 2021-04-16 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 16 | 1,051 | 22.61% |
KMB210716C00145000 | 2021-02-25 10:50AM EST | 2021-07-16 | 1.65 | 1.50 | 1.70 | -0.30 | -15.38% | 7 | 361 | 21.20% |
KMB220121C00145000 | 2021-02-26 3:09PM EST | 2022-01-21 | 4.50 | 3.70 | 4.50 | -0.10 | -2.17% | 1 | 264 | 21.03% |
KMB230120C00145000 | 2021-02-08 10:57AM EST | 2023-01-20 | 9.70 | 6.00 | 10.00 | 0.00 | - | 1 | 32 | 22.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB210319P00145000 | 2021-02-19 11:03AM EST | 2021-03-19 | 14.60 | 15.80 | 18.60 | 0.00 | - | 1 | 46 | 57.42% |
KMB210416P00145000 | 2021-02-12 3:23PM EST | 2021-04-16 | 15.02 | 16.20 | 18.50 | 0.00 | - | 1 | 159 | 36.84% |
KMB210716P00145000 | 2021-02-26 12:02PM EST | 2021-07-16 | 19.20 | 19.20 | 20.30 | +2.99 | +18.45% | 1 | 67 | 29.08% |
KMB220121P00145000 | 2021-02-16 9:31AM EST | 2022-01-21 | 23.00 | 23.60 | 25.90 | 0.00 | - | 1 | 93 | 31.51% |
KMB230120P00145000 | 2020-11-30 2:13PM EST | 2023-01-20 | 26.20 | 26.50 | 29.70 | 0.00 | - | - | 1 | 27.22% |