U.S. markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST

128.36 +0.03 (0.02%)
After hours: 7:57PM EST

In The Money
Show:ListStraddle
Strike:145.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210305C001450002021-02-09 3:49PM EST2021-03-050.150.000.900.00-32563.48%
KMB210312C001450002021-02-05 9:58AM EST2021-03-120.250.002.250.00-3458.15%
KMB210319C001450002021-02-24 1:14PM EST2021-03-190.100.000.200.00-133530.62%
KMB210326C001450002021-02-16 11:25AM EST2021-03-260.250.051.300.00--143.14%
KMB210416C001450002021-02-26 2:26PM EST2021-04-160.350.250.35-0.05-12.50%161,05122.61%
KMB210716C001450002021-02-25 10:50AM EST2021-07-161.651.501.70-0.30-15.38%736121.20%
KMB220121C001450002021-02-26 3:09PM EST2022-01-214.503.704.50-0.10-2.17%126421.03%
KMB230120C001450002021-02-08 10:57AM EST2023-01-209.706.0010.000.00-13222.81%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210319P001450002021-02-19 11:03AM EST2021-03-1914.6015.8018.600.00-14657.42%
KMB210416P001450002021-02-12 3:23PM EST2021-04-1615.0216.2018.500.00-115936.84%
KMB210716P001450002021-02-26 12:02PM EST2021-07-1619.2019.2020.30+2.99+18.45%16729.08%
KMB220121P001450002021-02-16 9:31AM EST2022-01-2123.0023.6025.900.00-19331.51%
KMB230120P001450002020-11-30 2:13PM EST2023-01-2026.2026.5029.700.00--127.22%