U.S. Markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416C001500002020-11-10 2:59PM EST2021-04-162.700.000.000.00-493012.50%
KMB220121C001500002020-11-10 2:57PM EST2022-01-217.000.000.000.00-203.13%
KMB230120C001500002020-11-04 3:33PM EST2023-01-2010.000.000.000.00-103.13%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416P001500002020-10-12 12:17PM EST2021-04-169.240.000.000.00-800.00%
KMB220121P001500002020-10-22 11:08AM EST2022-01-2122.330.000.000.00-100.00%