U.S. markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST

128.36 +0.03 (0.02%)
After hours: 7:57PM EST

In The Money
Show:ListStraddle
Strike:160.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210319C001600002021-01-29 10:11AM EST2021-03-190.100.000.250.00-62151.07%
KMB210416C001600002021-02-22 9:30AM EST2021-04-160.050.000.600.00-1019339.89%
KMB210716C001600002021-02-26 3:41PM EST2021-07-160.500.400.55-0.16-24.24%349323.15%
KMB220121C001600002021-02-19 10:05AM EST2022-01-212.201.752.100.00-116921.56%
KMB230120C001600002021-02-24 9:36AM EST2023-01-205.403.905.300.00-430121.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416P001600002020-12-07 9:41AM EST2021-04-1625.0026.4027.900.00-2000.00%
KMB210716P001600002021-01-25 11:39AM EST2021-07-1624.7030.4033.100.00-5529.46%
KMB220121P001600002020-11-09 2:12PM EST2022-01-2133.6129.6033.900.00-206322.04%
KMB230120P001600002020-11-04 10:39AM EST2023-01-2038.4535.7039.400.00-7725.04%