128.36 +0.03 (0.02%)
After hours: 7:57PM EST
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB210319C00160000 | 2021-01-29 10:11AM EST | 2021-03-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 21 | 51.07% |
KMB210416C00160000 | 2021-02-22 9:30AM EST | 2021-04-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 193 | 39.89% |
KMB210716C00160000 | 2021-02-26 3:41PM EST | 2021-07-16 | 0.50 | 0.40 | 0.55 | -0.16 | -24.24% | 3 | 493 | 23.15% |
KMB220121C00160000 | 2021-02-19 10:05AM EST | 2022-01-21 | 2.20 | 1.75 | 2.10 | 0.00 | - | 1 | 169 | 21.56% |
KMB230120C00160000 | 2021-02-24 9:36AM EST | 2023-01-20 | 5.40 | 3.90 | 5.30 | 0.00 | - | 4 | 301 | 21.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB210416P00160000 | 2020-12-07 9:41AM EST | 2021-04-16 | 25.00 | 26.40 | 27.90 | 0.00 | - | 20 | 0 | 0.00% |
KMB210716P00160000 | 2021-01-25 11:39AM EST | 2021-07-16 | 24.70 | 30.40 | 33.10 | 0.00 | - | 5 | 5 | 29.46% |
KMB220121P00160000 | 2020-11-09 2:12PM EST | 2022-01-21 | 33.61 | 29.60 | 33.90 | 0.00 | - | 20 | 63 | 22.04% |
KMB230120P00160000 | 2020-11-04 10:39AM EST | 2023-01-20 | 38.45 | 35.70 | 39.40 | 0.00 | - | 7 | 7 | 25.04% |