Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST
128.36 +0.03 (0.02%)
After hours: 7:57PM EST
Strike:165.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB210416C00165000 | 2021-02-18 12:22PM EST | 2021-04-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 480 | 34.13% |
| KMB210716C00165000 | 2021-02-04 1:55PM EST | 2021-07-16 | 0.53 | 0.30 | 0.45 | 0.00 | - | 4 | 114 | 24.51% |
| KMB220121C00165000 | 2021-02-04 12:43PM EST | 2022-01-21 | 2.10 | 1.40 | 1.80 | 0.00 | - | 2 | 190 | 22.41% |
| KMB230120C00165000 | 2021-01-29 11:35AM EST | 2023-01-20 | 5.60 | 1.65 | 6.20 | 0.00 | - | 2 | 7 | 24.07% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB210416P00165000 | 2021-02-16 9:30AM EST | 2021-04-16 | 34.50 | 35.50 | 39.80 | 0.00 | - | 3 | 6 | 69.37% |
| KMB220121P00165000 | 2020-07-29 2:06PM EST | 2022-01-21 | 28.00 | 23.30 | 26.20 | 0.00 | - | - | 1 | 0.00% |
| KMB230120P00165000 | 2021-01-25 10:22AM EST | 2023-01-20 | 40.80 | 43.80 | 46.20 | 0.00 | - | 20 | 26 | 29.47% |
© 2021 Verizon Media. All rights reserved.
