U.S. markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST

128.36 +0.03 (0.02%)
After hours: 7:57PM EST

In The Money
Show:ListStraddle
Strike:165.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416C001650002021-02-18 12:22PM EST2021-04-160.100.000.150.00-248034.13%
KMB210716C001650002021-02-04 1:55PM EST2021-07-160.530.300.450.00-411424.51%
KMB220121C001650002021-02-04 12:43PM EST2022-01-212.101.401.800.00-219022.41%
KMB230120C001650002021-01-29 11:35AM EST2023-01-205.601.656.200.00-2724.07%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416P001650002021-02-16 9:30AM EST2021-04-1634.5035.5039.800.00-3669.37%
KMB220121P001650002020-07-29 2:06PM EST2022-01-2128.0023.3026.200.00--10.00%
KMB230120P001650002021-01-25 10:22AM EST2023-01-2040.8043.8046.200.00-202629.47%