U.S. Markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416C001700002020-10-29 11:27AM EST2021-04-160.650.000.000.00-3012.50%
KMB220121C001700002020-11-04 9:42AM EST2022-01-212.800.000.000.00-106.25%
KMB230120C001700002020-10-30 1:24PM EST2023-01-204.800.000.000.00-603.13%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416P001700002020-09-10 12:24PM EST2021-04-1625.1022.5023.400.00--10.00%