NYSE - Delayed Quote • USD
Kimberly-Clark Corporation (KMB)
At close: April 24 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00175000 | 10/27/2023 6:33 PM | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 32.37% |
| KMB250117C00175000 | 4/8/2024 4:30 PM | 2025-01-17 | 0.25 | 0.05 | 1.50 | 0.00 | 0.00% | 1 | 132 | 22.33% |
| KMB260116C00175000 | 1/8/2024 7:16 PM | 2026-01-16 | 0.83 | 0.30 | 0.65 | 0.00 | 0.00% | 4 | 5 | 11.82% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250117P00175000 | 5/23/2023 1:31 PM | 2025-01-17 | 35.60 | 31.10 | 41.00 | 0.00 | 0.00% | - | 0 | 30.05% |
Related Tickers
PG The Procter & Gamble Company
162.60
+0.68%
CLX The Clorox Company
147.78
+1.24%
CL Colgate-Palmolive Company
88.87
+0.33%
UL Unilever PLC
48.07
+0.19%
KVUE Kenvue Inc.
19.13
-1.24%
EL The Estée Lauder Companies Inc.
147.36
-1.09%
ELF e.l.f. Beauty, Inc.
176.98
-0.01%
CHD Church & Dwight Co., Inc.
107.35
+0.60%
NWL Newell Brands Inc.
7.04
-1.26%
OR.PA L'Oréal S.A.
440.25
-0.10%