U.S. markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416C001750002021-02-18 9:39AM EST2021-04-160.050.000.300.00-102445.85%
KMB210716C001750002021-02-16 12:21PM EST2021-07-160.330.001.400.00-104237.22%
KMB220121C001750002021-02-18 3:50PM EST2022-01-211.150.901.20-0.15-11.54%525323.31%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416P001750002020-09-10 12:40PM EST2021-04-1629.3026.2028.800.00--60.00%
KMB220121P001750002021-02-23 2:54PM EST2022-01-2147.3048.8051.700.00-21536.10%
KMB230120P001750002020-10-22 9:20AM EST2023-01-2048.4046.2050.300.00--322.15%