U.S. markets closed

S&P 500
3,811.15
-18.19(-0.48%)
Dow 30
30,932.37
-469.64(-1.50%)
Nasdaq
13,192.35
+72.92(+0.56%)

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

128.33-2.23 (-1.71%)

At close: 4:03PM EST

128.36 +0.03 (0.02%)
After hours: 7:57PM EST

In The Money

Show:ListStraddle

Strike:180.00

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KMB210416C00180000	2020-11-17 2:59PM EST	2021-04-16	0.44	0.05	0.35	0.00	-	8	20	49.95%
KMB210716C00180000	2021-01-27 3:28PM EST	2021-07-16	0.40	0.00	1.35	0.00	-	1	122	39.09%
KMB220121C00180000	2021-02-11 1:45PM EST	2022-01-21	1.12	0.75	1.60	0.00	-	4	43	26.61%
KMB230120C00180000	2020-10-30 1:24PM EST	2023-01-20	3.55	4.70	6.00	0.00	-	8	4	27.86%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KMB210416P00180000	2020-12-04 3:50PM EST	2021-04-16	43.80	45.40	47.20	0.00	-	4	11	0.00%
KMB210716P00180000	2020-12-03 12:31PM EST	2021-07-16	45.30	46.20	48.90	0.00	-	-	2	0.00%
KMB220121P00180000	2020-12-18 3:53PM EST	2022-01-21	49.50	51.90	55.40	0.00	-	1	1	34.15%