U.S. markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST

128.36 +0.03 (0.02%)
After hours: 7:57PM EST

In The Money
Show:ListStraddle
Strike:180.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416C001800002020-11-17 2:59PM EST2021-04-160.440.050.350.00-82049.95%
KMB210716C001800002021-01-27 3:28PM EST2021-07-160.400.001.350.00-112239.09%
KMB220121C001800002021-02-11 1:45PM EST2022-01-211.120.751.600.00-44326.61%
KMB230120C001800002020-10-30 1:24PM EST2023-01-203.554.706.000.00-8427.86%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416P001800002020-12-04 3:50PM EST2021-04-1643.8045.4047.200.00-4110.00%
KMB210716P001800002020-12-03 12:31PM EST2021-07-1645.3046.2048.900.00--20.00%
KMB220121P001800002020-12-18 3:53PM EST2022-01-2149.5051.9055.400.00-1134.15%