Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

128.33-2.23 (-1.71%)

At close: 4:03PM EST

128.36 +0.03 (0.02%)
After hours: 7:57PM EST

In The Money

Show:ListStraddle

Strike:185.00

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KMB210416C00185000	2021-02-18 11:04AM EST	2021-04-16	0.03	0.00	0.40	0.00	-	2	16	54.39%
KMB220121C00185000	2021-02-23 1:58PM EST	2022-01-21	0.85	0.45	0.90	0.00	-	2	81	24.59%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KMB220121P00185000	2020-12-29 3:10PM EST	2022-01-21	55.30	53.70	55.20	0.00	-	7	20	0.00%