U.S. Markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416C001900002020-10-22 9:37AM EST2021-04-160.450.000.000.00-1025.00%
KMB220121C001900002020-10-28 8:56AM EST2022-01-211.300.000.000.00-206.25%
KMB230120C001900002020-11-03 2:00PM EST2023-01-203.320.000.000.00-506.25%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB220121P001900002020-07-09 3:58PM EST2022-01-2148.200.000.000.00-140.00%