Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST
Strike:190.00
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB210416C00190000 | 2020-10-22 9:37AM EST | 2021-04-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMB220121C00190000 | 2020-10-28 8:56AM EST | 2022-01-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMB230120C00190000 | 2020-11-03 2:00PM EST | 2023-01-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220121P00190000 | 2020-07-09 3:58PM EST | 2022-01-21 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2021 Verizon Media. All rights reserved.
