U.S. markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST

128.36 +0.03 (0.02%)
After hours: 7:57PM EST

In The Money
Show:ListStraddle
Strike:210.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416C002100002020-09-01 8:34AM EST2021-04-160.850.050.750.00--168.95%
KMB220121C002100002021-02-24 12:34PM EST2022-01-210.550.400.650.00-13,61428.93%
KMB230120C002100002021-01-04 3:35PM EST2023-01-202.050.951.950.00-879925.08%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB220121P002100002020-06-16 1:21PM EST2022-01-2174.9071.7075.200.00-210.00%
KMB230120P002100002020-10-22 2:18PM EST2023-01-2080.3077.2081.500.00--10.00%