Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST
128.36 +0.03 (0.02%)
After hours: 7:57PM EST
Strike:75.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB210716C00075000 | 2021-01-25 1:07PM EST | 2021-07-16 | 63.10 | 53.50 | 58.40 | 0.00 | - | 1 | 1 | 73.95% |
| KMB220121C00075000 | 2020-07-09 3:58PM EST | 2022-01-21 | 66.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KMB230120C00075000 | 2020-12-02 3:20PM EST | 2023-01-20 | 63.80 | 59.20 | 61.00 | 0.00 | - | 6 | 1 | 48.73% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB210416P00075000 | 2021-02-22 1:17PM EST | 2021-04-16 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 45 | 73.44% |
| KMB210716P00075000 | 2020-11-23 2:22PM EST | 2021-07-16 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 15 | 56.93% |
| KMB220121P00075000 | 2021-02-17 12:56PM EST | 2022-01-21 | 0.82 | 0.60 | 0.85 | 0.00 | - | 3 | 125 | 36.24% |
| KMB230120P00075000 | 2021-02-03 11:31AM EST | 2023-01-20 | 2.60 | 1.20 | 3.30 | 0.00 | - | 1 | 200 | 35.71% |
© 2021 Verizon Media. All rights reserved.
