U.S. markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST

128.36 +0.03 (0.02%)
After hours: 7:57PM EST

In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210716C000750002021-01-25 1:07PM EST2021-07-1663.1053.5058.400.00-1173.95%
KMB220121C000750002020-07-09 3:58PM EST2022-01-2166.550.000.000.00-1500.00%
KMB230120C000750002020-12-02 3:20PM EST2023-01-2063.8059.2061.000.00-6148.73%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416P000750002021-02-22 1:17PM EST2021-04-160.050.000.450.00-54573.44%
KMB210716P000750002020-11-23 2:22PM EST2021-07-160.200.000.950.00--1556.93%
KMB220121P000750002021-02-17 12:56PM EST2022-01-210.820.600.850.00-312536.24%
KMB230120P000750002021-02-03 11:31AM EST2023-01-202.601.203.300.00-120035.71%