U.S. markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB220121C000800002020-08-07 9:51AM EST2022-01-2177.4671.8073.900.00-50121.48%
KMB230120C000800002021-02-23 11:01AM EST2023-01-2052.0046.0051.000.00-22230.20%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416P000800002020-12-04 9:30AM EST2021-04-160.150.000.450.00-101365.63%
KMB210716P000800002020-12-02 3:18PM EST2021-07-160.300.100.550.00--1545.53%
KMB220121P000800002021-01-29 3:46PM EST2022-01-211.200.801.100.00-33534.53%
KMB230120P000800002021-01-20 10:18AM EST2023-01-203.302.854.400.00-2835.74%