U.S. markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB220121C000900002021-01-27 3:15PM EST2022-01-2150.0036.1041.000.00-6635.39%
KMB230120C000900002021-02-04 3:41PM EST2023-01-2041.5037.5041.500.00--125.80%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416P000900002021-02-23 9:30AM EST2021-04-160.050.000.850.00-2558.01%
KMB210716P000900002021-01-12 2:23PM EST2021-07-160.670.000.000.00-1612.50%
KMB220121P000900002021-02-16 12:26PM EST2022-01-211.751.551.850.00-53431.60%
KMB230120P000900002021-01-25 9:31AM EST2023-01-204.753.307.800.00-23337.17%