Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST
Strike:90.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220121C00090000 | 2021-01-27 3:15PM EST | 2022-01-21 | 50.00 | 36.10 | 41.00 | 0.00 | - | 6 | 6 | 35.39% |
| KMB230120C00090000 | 2021-02-04 3:41PM EST | 2023-01-20 | 41.50 | 37.50 | 41.50 | 0.00 | - | - | 1 | 25.80% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB210416P00090000 | 2021-02-23 9:30AM EST | 2021-04-16 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 5 | 58.01% |
| KMB210716P00090000 | 2021-01-12 2:23PM EST | 2021-07-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| KMB220121P00090000 | 2021-02-16 12:26PM EST | 2022-01-21 | 1.75 | 1.55 | 1.85 | 0.00 | - | 5 | 34 | 31.60% |
| KMB230120P00090000 | 2021-01-25 9:31AM EST | 2023-01-20 | 4.75 | 3.30 | 7.80 | 0.00 | - | 2 | 33 | 37.17% |
© 2021 Verizon Media. All rights reserved.
