U.S. markets closed

S&P 500
3,811.15
-18.19(-0.48%)
Dow 30
30,932.37
-469.64(-1.50%)
Nasdaq
13,192.35
+72.92(+0.56%)

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

128.33-2.23 (-1.71%)

At close: 4:03PM EST

In The Money

Show:ListStraddle

Strike:95.00

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KMB210416C00095000	2020-12-02 3:29PM EST	2021-04-16	44.10	39.00	41.20	0.00	-	45	0	117.90%
KMB220121C00095000	2021-02-01 1:11PM EST	2022-01-21	38.77	31.50	36.00	0.00	-	54	55	31.34%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KMB210319P00095000	2021-02-02 9:51AM EST	2021-03-19	0.11	0.00	0.40	0.00	-	1	2	66.41%
KMB210416P00095000	2021-02-19 10:56AM EST	2021-04-16	0.01	0.00	1.15	0.00	-	1	14	53.32%
KMB210716P00095000	2021-02-25 2:50PM EST	2021-07-16	0.45	0.40	0.65	0.00	-	2	35	32.42%
KMB211015P00095000	2021-02-19 9:31AM EST	2021-10-15	1.25	1.35	1.70	0.00	-	3	4	32.41%
KMB220121P00095000	2021-02-17 9:43AM EST	2022-01-21	2.75	1.85	3.20	0.00	-	1	118	33.44%
KMB230120P00095000	2021-02-12 2:27PM EST	2023-01-20	6.90	5.30	8.80	0.00	-	6	22	35.61%