U.S. markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416C000950002020-12-02 3:29PM EST2021-04-1644.1039.0041.200.00-450117.90%
KMB220121C000950002021-02-01 1:11PM EST2022-01-2138.7731.5036.000.00-545531.34%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210319P000950002021-02-02 9:51AM EST2021-03-190.110.000.400.00-1266.41%
KMB210416P000950002021-02-19 10:56AM EST2021-04-160.010.001.150.00-11453.32%
KMB210716P000950002021-02-25 2:50PM EST2021-07-160.450.400.650.00-23532.42%
KMB211015P000950002021-02-19 9:31AM EST2021-10-151.251.351.700.00-3432.41%
KMB220121P000950002021-02-17 9:43AM EST2022-01-212.751.853.200.00-111833.44%
KMB230120P000950002021-02-12 2:27PM EST2023-01-206.905.308.800.00-62235.61%