Why NFL scandals don't matter much to corporate sponsors

From Yahoo Finance podcast series on the $14B business of football

Kamada Ltd. (KMDA.TA)

Tel Aviv - Tel Aviv Delayed Price. Currency in ILS

Add to watchlist

1,664.00-3.00 (-0.18%)

At close: 5:24PM IDT

People also watch
KMDA TEVA.TA MZOR.TA PSTI.TA TSEM.TA

Show:

Historical Prices

Frequency:

Daily

Currency in ILS

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 19, 2017	1,660.00	1,667.00	1,647.00	1,664.00	1,664.00	107,236
Sep 18, 2017	16.85	16.85	16.51	16.67	16.67	166,575
Sep 17, 2017	16.45	16.79	16.45	16.68	16.68	47,656
Sep 14, 2017	16.39	16.99	16.39	16.45	16.45	416,445
Sep 13, 2017	15.90	16.02	15.85	15.87	15.87	31,526
Sep 12, 2017	16.17	16.17	15.90	15.94	15.94	45,052
Sep 11, 2017	0.00	0.00	0.00	0.00	0.00	-
Sep 10, 2017	16.00	16.50	15.96	16.37	16.37	24,593
Sep 07, 2017	16.49	16.49	16.20	16.20	16.20	272,185
Sep 06, 2017	16.15	16.76	16.15	16.25	16.25	343,830
Sep 05, 2017	16.15	16.39	16.07	16.25	16.25	61,885
Sep 04, 2017	16.14	16.19	16.06	16.15	16.15	14,645
Sep 03, 2017	16.00	16.30	16.00	16.14	16.14	57,016
Aug 31, 2017	15.47	15.98	15.45	15.80	15.80	62,049
Aug 30, 2017	15.26	15.60	15.11	15.47	15.47	62,458
Aug 29, 2017	15.31	15.55	14.81	15.27	15.27	320,186
Aug 28, 2017	16.54	16.73	16.34	16.50	16.50	251,324
Aug 27, 2017	16.27	16.57	16.26	16.48	16.48	196,362
Aug 24, 2017	15.80	15.80	15.57	15.62	15.62	59,916
Aug 23, 2017	15.79	16.03	15.51	15.60	15.60	46,706
Aug 22, 2017	15.37	15.85	15.37	15.78	15.78	45,326
Aug 21, 2017	15.49	15.60	15.35	15.54	15.54	41,652
Aug 20, 2017	15.45	15.68	15.41	15.49	15.49	19,775
Aug 17, 2017	15.75	15.75	15.44	15.45	15.45	109,884
Aug 16, 2017	15.94	16.00	15.85	15.95	15.95	54,578
Aug 15, 2017	16.14	16.18	15.95	16.00	16.00	50,192
Aug 14, 2017	16.04	16.20	15.88	16.14	16.14	195,001
Aug 13, 2017	16.22	16.30	16.01	16.03	16.03	23,659
Aug 10, 2017	16.16	16.30	16.03	16.22	16.22	75,786
Aug 09, 2017	16.38	16.42	16.06	16.40	16.40	71,940
Aug 08, 2017	16.29	16.45	16.28	16.41	16.41	100,456
Aug 07, 2017	15.78	16.12	15.78	16.08	16.08	87,145
Aug 06, 2017	16.30	16.30	15.65	15.73	15.73	109,438
Aug 03, 2017	16.45	16.62	16.30	16.30	16.30	180,083
Aug 02, 2017	16.05	16.70	16.05	16.47	16.47	811,250
Jul 31, 2017	16.41	16.41	15.97	16.05	16.05	257,540
Jul 30, 2017	16.30	16.42	16.24	16.38	16.38	577,574
Jul 27, 2017	18.40	18.50	18.10	18.21	18.21	147,738
Jul 26, 2017	19.46	19.46	19.05	19.17	19.17	50,504
Jul 25, 2017	19.60	19.60	19.29	19.52	19.52	31,460
Jul 24, 2017	19.67	19.67	19.36	19.54	19.54	80,905
Jul 23, 2017	19.85	19.95	19.62	19.67	19.67	27,035
Jul 20, 2017	20.00	20.23	19.80	19.85	19.85	67,668
Jul 19, 2017	20.20	20.31	20.07	20.12	20.12	46,664
Jul 18, 2017	20.20	20.46	20.17	20.25	20.25	34,257
Jul 17, 2017	20.42	20.48	20.03	20.16	20.16	77,094
Jul 16, 2017	20.62	20.62	20.41	20.46	20.46	33,742
Jul 13, 2017	20.98	20.98	20.68	20.71	20.71	69,270
Jul 12, 2017	21.00	21.30	20.97	21.01	21.01	84,053
Jul 11, 2017	20.92	21.13	20.90	21.04	21.04	48,948
Jul 10, 2017	20.80	21.00	20.80	20.97	20.97	18,904
Jul 09, 2017	20.95	21.00	20.81	20.86	20.86	13,003
Jul 06, 2017	21.02	21.11	20.90	21.05	21.05	58,413
Jul 05, 2017	20.97	21.10	20.73	21.02	21.02	34,881
Jul 04, 2017	21.00	21.00	20.82	20.86	20.86	43,738
Jul 03, 2017	21.04	21.16	20.98	21.01	21.01	27,435
Jul 02, 2017	20.99	21.09	20.86	21.04	21.04	28,277
Jun 29, 2017	20.83	20.88	20.55	20.78	20.78	69,962
Jun 28, 2017	20.86	20.86	20.39	20.53	20.53	126,572
Jun 27, 2017	21.38	21.45	21.05	21.23	21.23	88,956
Jun 26, 2017	21.31	21.31	20.62	21.26	21.26	182,380
Jun 25, 2017	0.00	0.00	0.00	0.00	0.00	-
Jun 22, 2017	26.37	26.91	19.05	20.48	20.48	1,475,401
Jun 21, 2017	26.73	26.80	26.40	26.75	26.75	25,422
Jun 20, 2017	26.46	26.68	26.00	26.65	26.65	31,222
Jun 19, 2017	26.06	26.87	26.00	26.48	26.48	68,563
Jun 18, 2017	25.80	26.09	25.80	26.06	26.06	18,261
Jun 15, 2017	26.00	26.13	25.61	26.13	26.13	93,843
Jun 14, 2017	26.70	26.82	26.42	26.55	26.55	95,882
Jun 13, 2017	26.20	26.60	26.20	26.45	26.45	74,492
Jun 12, 2017	26.70	26.70	25.52	25.52	25.52	113,518
Jun 11, 2017	26.29	26.79	26.13	26.63	26.63	36,861
Jun 08, 2017	26.52	27.00	26.00	26.29	26.29	212,514
Jun 07, 2017	28.88	29.20	26.20	26.90	26.90	349,484
Jun 06, 2017	28.90	29.05	28.48	29.05	29.05	165,936
Jun 05, 2017	28.09	28.50	27.48	28.50	28.50	195,167
Jun 04, 2017	28.00	28.35	27.67	28.17	28.17	172,519
Jun 01, 2017	25.31	27.97	24.84	27.97	27.97	146,780
May 29, 2017	25.04	25.39	25.01	25.31	25.31	36,100
May 28, 2017	25.26	25.49	25.01	25.04	25.04	20,462
May 25, 2017	24.92	25.31	24.78	25.22	25.22	34,866
May 24, 2017	25.26	25.55	24.78	24.85	24.85	82,457
May 23, 2017	25.00	25.25	24.93	25.18	25.18	54,591
May 22, 2017	24.60	24.65	24.33	24.53	24.53	53,087
May 21, 2017	24.63	24.92	24.55	24.61	24.61	97,931
May 18, 2017	25.02	25.06	24.25	24.65	24.65	90,681
May 17, 2017	25.76	26.04	25.01	25.12	25.12	83,515
May 16, 2017	26.10	26.39	25.52	25.79	25.79	56,516
May 15, 2017	26.39	26.50	26.12	26.26	26.26	48,855
May 14, 2017	26.22	26.73	26.18	26.39	26.39	43,600
May 11, 2017	26.10	26.31	25.86	26.22	26.22	31,074
May 10, 2017	25.95	26.33	25.95	26.18	26.18	142,710
May 09, 2017	25.60	26.25	25.10	26.20	26.20	72,672
May 08, 2017	26.35	26.35	25.45	25.68	25.68	71,089
May 07, 2017	26.26	26.90	26.00	26.20	26.20	100,172
May 04, 2017	0.00	0.00	0.00	0.00	0.00	-
May 03, 2017	26.06	26.50	25.88	26.30	26.30	43,146
Apr 30, 2017	26.11	26.24	25.81	26.06	26.06	17,715
Apr 27, 2017	26.50	26.50	26.08	26.11	26.11	49,075
Apr 26, 2017	26.50	26.50	25.92	26.24	26.24	37,632
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5002,507.60+3.73 (+0.15%)

Dow 3022,380.78+49.43 (+0.22%)

Why NFL scandals don't matter much to corporate sponsors

Kamada Ltd. (KMDA.TA)

S&P 500
2,507.60
+3.73 (+0.15%)

Dow 30
22,380.78
+49.43 (+0.22%)