U.S. Markets close in 3 hrs 7 mins

Kamada Ltd. (KMDA.TA)

Tel Aviv - Tel Aviv Delayed Price. Currency in ILS
Add to watchlist
1,664.00-3.00 (-0.18%)
At close: 5:24PM IDT
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20171,660.001,667.001,647.001,664.001,664.00107,236
Sep 18, 201716.8516.8516.5116.6716.67166,575
Sep 17, 201716.4516.7916.4516.6816.6847,656
Sep 14, 201716.3916.9916.3916.4516.45416,445
Sep 13, 201715.9016.0215.8515.8715.8731,526
Sep 12, 201716.1716.1715.9015.9415.9445,052
Sep 11, 20170.000.000.000.000.00-
Sep 10, 201716.0016.5015.9616.3716.3724,593
Sep 07, 201716.4916.4916.2016.2016.20272,185
Sep 06, 201716.1516.7616.1516.2516.25343,830
Sep 05, 201716.1516.3916.0716.2516.2561,885
Sep 04, 201716.1416.1916.0616.1516.1514,645
Sep 03, 201716.0016.3016.0016.1416.1457,016
Aug 31, 201715.4715.9815.4515.8015.8062,049
Aug 30, 201715.2615.6015.1115.4715.4762,458
Aug 29, 201715.3115.5514.8115.2715.27320,186
Aug 28, 201716.5416.7316.3416.5016.50251,324
Aug 27, 201716.2716.5716.2616.4816.48196,362
Aug 24, 201715.8015.8015.5715.6215.6259,916
Aug 23, 201715.7916.0315.5115.6015.6046,706
Aug 22, 201715.3715.8515.3715.7815.7845,326
Aug 21, 201715.4915.6015.3515.5415.5441,652
Aug 20, 201715.4515.6815.4115.4915.4919,775
Aug 17, 201715.7515.7515.4415.4515.45109,884
Aug 16, 201715.9416.0015.8515.9515.9554,578
Aug 15, 201716.1416.1815.9516.0016.0050,192
Aug 14, 201716.0416.2015.8816.1416.14195,001
Aug 13, 201716.2216.3016.0116.0316.0323,659
Aug 10, 201716.1616.3016.0316.2216.2275,786
Aug 09, 201716.3816.4216.0616.4016.4071,940
Aug 08, 201716.2916.4516.2816.4116.41100,456
Aug 07, 201715.7816.1215.7816.0816.0887,145
Aug 06, 201716.3016.3015.6515.7315.73109,438
Aug 03, 201716.4516.6216.3016.3016.30180,083
Aug 02, 201716.0516.7016.0516.4716.47811,250
Jul 31, 201716.4116.4115.9716.0516.05257,540
Jul 30, 201716.3016.4216.2416.3816.38577,574
Jul 27, 201718.4018.5018.1018.2118.21147,738
Jul 26, 201719.4619.4619.0519.1719.1750,504
Jul 25, 201719.6019.6019.2919.5219.5231,460
Jul 24, 201719.6719.6719.3619.5419.5480,905
Jul 23, 201719.8519.9519.6219.6719.6727,035
Jul 20, 201720.0020.2319.8019.8519.8567,668
Jul 19, 201720.2020.3120.0720.1220.1246,664
Jul 18, 201720.2020.4620.1720.2520.2534,257
Jul 17, 201720.4220.4820.0320.1620.1677,094
Jul 16, 201720.6220.6220.4120.4620.4633,742
Jul 13, 201720.9820.9820.6820.7120.7169,270
Jul 12, 201721.0021.3020.9721.0121.0184,053
Jul 11, 201720.9221.1320.9021.0421.0448,948
Jul 10, 201720.8021.0020.8020.9720.9718,904
Jul 09, 201720.9521.0020.8120.8620.8613,003
Jul 06, 201721.0221.1120.9021.0521.0558,413
Jul 05, 201720.9721.1020.7321.0221.0234,881
Jul 04, 201721.0021.0020.8220.8620.8643,738
Jul 03, 201721.0421.1620.9821.0121.0127,435
Jul 02, 201720.9921.0920.8621.0421.0428,277
Jun 29, 201720.8320.8820.5520.7820.7869,962
Jun 28, 201720.8620.8620.3920.5320.53126,572
Jun 27, 201721.3821.4521.0521.2321.2388,956
Jun 26, 201721.3121.3120.6221.2621.26182,380
Jun 25, 20170.000.000.000.000.00-
Jun 22, 201726.3726.9119.0520.4820.481,475,401
Jun 21, 201726.7326.8026.4026.7526.7525,422
Jun 20, 201726.4626.6826.0026.6526.6531,222
Jun 19, 201726.0626.8726.0026.4826.4868,563
Jun 18, 201725.8026.0925.8026.0626.0618,261
Jun 15, 201726.0026.1325.6126.1326.1393,843
Jun 14, 201726.7026.8226.4226.5526.5595,882
Jun 13, 201726.2026.6026.2026.4526.4574,492
Jun 12, 201726.7026.7025.5225.5225.52113,518
Jun 11, 201726.2926.7926.1326.6326.6336,861
Jun 08, 201726.5227.0026.0026.2926.29212,514
Jun 07, 201728.8829.2026.2026.9026.90349,484
Jun 06, 201728.9029.0528.4829.0529.05165,936
Jun 05, 201728.0928.5027.4828.5028.50195,167
Jun 04, 201728.0028.3527.6728.1728.17172,519
Jun 01, 201725.3127.9724.8427.9727.97146,780
May 29, 201725.0425.3925.0125.3125.3136,100
May 28, 201725.2625.4925.0125.0425.0420,462
May 25, 201724.9225.3124.7825.2225.2234,866
May 24, 201725.2625.5524.7824.8524.8582,457
May 23, 201725.0025.2524.9325.1825.1854,591
May 22, 201724.6024.6524.3324.5324.5353,087
May 21, 201724.6324.9224.5524.6124.6197,931
May 18, 201725.0225.0624.2524.6524.6590,681
May 17, 201725.7626.0425.0125.1225.1283,515
May 16, 201726.1026.3925.5225.7925.7956,516
May 15, 201726.3926.5026.1226.2626.2648,855
May 14, 201726.2226.7326.1826.3926.3943,600
May 11, 201726.1026.3125.8626.2226.2231,074
May 10, 201725.9526.3325.9526.1826.18142,710
May 09, 201725.6026.2525.1026.2026.2072,672
May 08, 201726.3526.3525.4525.6825.6871,089
May 07, 201726.2626.9026.0026.2026.20100,172
May 04, 20170.000.000.000.000.00-
May 03, 201726.0626.5025.8826.3026.3043,146
Apr 30, 201726.1126.2425.8126.0626.0617,715
Apr 27, 201726.5026.5026.0826.1126.1149,075
Apr 26, 201726.5026.5025.9226.2426.2437,632
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...