KMDA.TA - Kamada Ltd.

Tel Aviv - Tel Aviv Delayed Price. Currency in ILS
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 20181,851.001,853.001,822.001,835.001,835.0022,373
Feb 18, 201818.6818.7618.3618.5118.5113,585
Feb 15, 201818.5618.6918.5218.6818.6843,546
Feb 14, 201818.2418.5418.2418.4818.4895,752
Feb 13, 201817.9318.1417.7518.0518.0538,240
Feb 12, 201817.7717.9817.7517.9117.9145,210
Feb 11, 201818.3218.3217.5117.7717.7730,890
Feb 08, 201818.4418.4418.1018.3218.3247,442
Feb 07, 201817.0018.8517.0118.4518.45103,671
Feb 06, 201816.9517.0516.4517.0017.00107,072
Feb 05, 201818.2518.4417.2017.3917.3968,916
Feb 04, 201818.0218.6018.0218.2518.2522,943
Feb 01, 201818.9718.9718.3318.8018.80111,101
Jan 31, 201819.0819.2418.6818.9718.9745,117
Jan 30, 201819.5119.4918.8319.0819.0843,307
Jan 29, 201819.3519.5119.3519.5119.5129,984
Jan 28, 201819.6219.6219.4019.5019.5019,755
Jan 25, 201819.4319.6019.4019.5119.51146,247
Jan 24, 201819.4619.4919.3819.4319.4320,249
Jan 23, 201819.5019.6719.3819.4619.46136,436
Jan 22, 201819.2219.3619.1619.2319.2369,769
Jan 21, 201819.0019.2119.0019.1119.1146,001
Jan 18, 201819.2219.2218.8018.9218.9252,480
Jan 17, 201819.3419.3418.7719.0319.0353,769
Jan 16, 201819.1519.4219.1519.3419.3455,747
Jan 15, 201819.2119.3719.0119.3619.3659,785
Jan 14, 201819.2819.4319.2219.3719.3798,943
Jan 11, 201818.6219.2018.5819.0919.09137,082
Jan 10, 201818.4618.6818.4618.6118.6184,658
Jan 09, 201818.0018.6017.9718.4618.46145,860
Jan 08, 201817.8218.1317.7018.0018.00107,454
Jan 07, 201817.9717.9717.6017.8317.8382,672
Jan 04, 201817.0218.3817.0217.8017.80219,408
Jan 03, 201816.8617.1116.7417.0217.02109,347
Jan 02, 201816.5616.8016.4516.6616.6696,568
Jan 01, 201816.5316.5916.4016.5616.5670,443
Dec 31, 201716.1516.5516.1516.5316.5392,803
Dec 28, 201716.0516.3816.0516.3316.33141,687
Dec 27, 201715.8816.1515.8816.0116.01111,866
Dec 26, 201715.9216.2315.8015.8815.88143,464
Dec 25, 201715.7415.9715.7015.9515.95118,756
Dec 24, 201715.6415.7815.5615.7415.7436,524
Dec 21, 201715.8515.9115.6015.8015.8090,426
Dec 20, 201715.9015.9215.7515.8915.8957,512
Dec 19, 201715.6015.9915.5815.8815.8881,582
Dec 18, 201715.8215.8215.5015.6015.6075,971
Dec 17, 201715.8115.8115.7915.8015.8040,404
Dec 14, 201715.4415.8715.4415.8015.80101,937
Dec 13, 201715.4015.5015.2815.4415.4435,861
Dec 12, 201715.3615.5015.2515.3815.3843,676
Dec 11, 201715.4815.6915.2715.3815.3868,421
Dec 10, 201715.8215.9915.3215.4715.4737,925
Dec 07, 201715.8815.8815.6115.6115.6159,717
Dec 06, 201716.1516.1515.8415.8815.8842,531
Dec 05, 201716.2216.2215.9116.0816.0851,042
Dec 04, 201716.3216.4616.1716.2316.2322,818
Dec 03, 201716.4416.4916.3016.3416.3412,643
Nov 30, 201716.3016.6016.3016.4416.4439,216
Nov 29, 201716.4616.5516.4016.4816.4833,087
Nov 28, 201716.4716.5016.2916.4616.4635,700
Nov 27, 201716.4016.5016.2116.4716.4732,995
Nov 26, 201716.3416.5916.3416.4716.4721,986
Nov 23, 201716.3016.5316.1916.3416.3427,906
Nov 22, 201716.5216.8016.3916.4416.4442,254
Nov 21, 201716.0816.8716.0816.7216.7286,577
Nov 20, 201716.4616.7815.9116.3116.31118,537
Nov 19, 201716.7616.7616.4616.5416.5418,438
Nov 16, 201716.8516.8816.7616.7816.7839,815
Nov 15, 201716.8817.0116.7516.8916.8959,027
Nov 14, 201716.7016.8616.6616.7516.7574,447
Nov 13, 201716.2016.7016.1116.5516.55160,078
Nov 12, 201715.8416.2015.8416.1416.1475,183
Nov 09, 201716.0116.0215.5015.6315.6360,369
Nov 08, 201716.2516.2516.0416.1416.1434,216
Nov 07, 201716.4916.4916.1816.2516.2536,083
Nov 06, 201716.3816.5616.1716.4716.4744,072
Nov 05, 201716.4216.8516.1816.3816.3854,279
Nov 02, 201716.4016.8015.9116.2516.25203,201
Nov 01, 201717.5017.6916.0216.4016.40642,182
Oct 31, 201717.7117.7117.4417.5317.5340,276
Oct 30, 201717.9418.0917.5117.6217.6272,759
Oct 29, 201718.0518.0817.8617.9417.9434,177
Oct 26, 201717.8817.8817.6517.7317.7315,956
Oct 25, 201718.1318.1017.6217.8217.82128,205
Oct 24, 201717.9818.2117.9518.1318.13149,757
Oct 23, 201717.8518.4017.8218.1718.17419,139
Oct 22, 201717.1218.1017.1218.0318.03320,687
Oct 19, 201716.6816.9516.6616.8716.87299,171
Oct 18, 201716.7017.0716.6016.6916.6976,595
Oct 17, 201716.7616.7616.7616.7616.76-
Oct 16, 201716.6616.7616.4816.7616.7664,875
Oct 15, 201716.8016.8816.6516.7616.7636,250
Oct 10, 201716.6416.9016.6316.8016.8018,814
Oct 09, 201716.7916.7916.6016.6316.6314,830
Oct 08, 201716.8016.9716.7516.7916.7920,290
Oct 03, 201716.9716.9716.7516.8016.8074,365
Oct 02, 201717.0017.1716.9016.9816.9889,592
Oct 01, 201717.0217.0216.9316.9716.9750,241
Sep 28, 201716.9017.1116.9017.0217.0280,896
Sep 27, 201717.0017.1616.5017.1017.10210,664
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...