KMDA - Kamada Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 20195.225.225.165.165.165,146
Sep 13, 20195.275.295.215.265.267,500
Sep 12, 20195.295.305.255.285.285,400
Sep 11, 20195.225.325.215.255.257,300
Sep 10, 20195.255.295.205.265.2630,900
Sep 09, 20195.385.405.315.395.397,400
Sep 06, 20195.405.465.395.395.3918,100
Sep 05, 20195.455.485.395.415.4113,800
Sep 04, 20195.645.645.455.455.4536,100
Sep 03, 20195.705.785.565.595.5941,700
Aug 30, 20195.645.645.575.615.6117,400
Aug 29, 20195.655.665.555.635.6314,500
Aug 28, 20195.485.645.485.635.63149,600
Aug 27, 20195.575.605.435.485.4833,100
Aug 26, 20195.585.615.535.575.5723,500
Aug 23, 20195.475.515.375.415.4115,000
Aug 22, 20195.525.535.285.535.5315,700
Aug 21, 20195.445.475.405.405.407,400
Aug 20, 20195.395.465.375.385.389,500
Aug 19, 20195.365.435.355.375.3734,800
Aug 16, 20195.275.335.225.315.3124,200
Aug 15, 20195.265.325.125.265.2625,800
Aug 14, 20195.395.425.115.275.2767,900
Aug 13, 20195.515.605.475.505.5037,600
Aug 12, 20195.585.655.405.485.4856,600
Aug 09, 20195.595.615.365.575.5759,500
Aug 08, 20195.695.755.605.605.6058,800
Aug 07, 20195.585.605.485.555.5523,300
Aug 06, 20195.765.765.485.545.5442,400
Aug 05, 20195.615.645.525.645.6431,700
Aug 02, 20195.545.715.515.555.5514,500
Aug 01, 20195.665.725.605.605.6015,600
Jul 31, 20195.735.755.675.675.6714,500
Jul 30, 20195.705.765.635.745.7418,900
Jul 29, 20195.755.755.625.655.6528,300
Jul 26, 20195.805.865.745.785.789,100
Jul 25, 20195.795.855.745.805.803,800
Jul 24, 20195.855.865.725.795.7948,700
Jul 23, 20195.985.985.775.905.9045,900
Jul 22, 20195.995.995.905.935.9323,800
Jul 19, 20195.965.985.945.945.9425,000
Jul 18, 20196.026.025.915.975.9748,200
Jul 17, 20195.946.025.925.995.9985,700
Jul 16, 20195.925.925.845.905.9039,900
Jul 15, 20195.875.905.825.865.8615,000
Jul 12, 20195.805.885.765.875.8732,900
Jul 11, 20195.955.955.825.865.8614,600
Jul 10, 20195.875.965.875.955.9523,700
Jul 09, 20195.815.815.755.815.8113,600
Jul 08, 20195.825.835.765.805.8032,000
Jul 05, 20195.605.785.605.715.7150,400
Jul 03, 20195.545.565.535.565.562,900
Jul 02, 20195.515.525.445.515.514,500
Jul 01, 20195.505.545.455.515.5129,800
Jun 28, 20195.435.585.395.525.5239,200
Jun 27, 20195.385.435.355.425.4219,200
Jun 26, 20195.405.405.325.395.3911,300
Jun 25, 20195.445.485.405.415.4118,600
Jun 24, 20195.435.485.375.455.4596,000
Jun 21, 20195.445.485.425.455.4534,700
Jun 20, 20195.545.565.455.455.4560,100
Jun 19, 20195.515.635.475.565.5652,800
Jun 18, 20195.485.495.425.475.4737,200
Jun 17, 20195.445.515.435.495.4919,900
Jun 14, 20195.495.505.445.485.4810,200
Jun 13, 20195.555.565.465.505.5016,500
Jun 12, 20195.585.595.445.445.4435,300
Jun 11, 20195.625.645.515.545.5426,800
Jun 10, 20195.665.705.605.675.6787,500
Jun 07, 20195.655.725.615.615.6140,900
Jun 06, 20195.655.655.605.625.6236,200
Jun 05, 20195.675.695.605.605.6060,600
Jun 04, 20195.615.655.605.605.6041,100
Jun 03, 20195.515.575.465.525.5244,500
May 31, 20195.465.495.415.455.4521,800
May 30, 20195.565.565.475.485.4818,800
May 29, 20195.575.655.375.545.54324,100
May 28, 20195.655.695.455.575.57103,900
May 24, 20195.665.735.635.685.6826,100
May 23, 20195.705.735.655.695.6921,900
May 22, 20195.695.755.685.735.7319,200
May 21, 20195.715.755.655.675.6752,700
May 20, 20195.755.755.655.655.6532,000
May 17, 20195.705.805.705.735.7342,200
May 16, 20195.815.845.725.735.7352,300
May 15, 20195.885.885.755.835.8397,400
May 14, 20196.016.025.575.755.75119,100
May 13, 20195.755.755.545.645.6453,500
May 10, 20195.735.765.615.735.7370,000
May 09, 20195.765.765.625.755.7539,100
May 08, 20195.735.815.695.695.6929,600
May 07, 20195.735.825.655.675.6728,500
May 06, 20195.635.745.635.735.7366,600
May 03, 20195.685.755.665.745.7430,400
May 02, 20195.755.755.655.715.7158,500
May 01, 20195.735.865.735.835.8363,900
Apr 30, 20195.805.885.695.745.74114,500
Apr 29, 20196.036.035.775.815.81117,000
Apr 26, 20196.126.126.006.106.1036,900
Apr 25, 20196.136.146.056.136.1311,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...