KMI - Kinder Morgan, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMI190524C000205002019-05-22 3:50PM EDT20.500.050.040.05-0.01-16.67%3062,59515.24%
KMI190524C000210002019-05-21 2:27PM EDT21.000.010.000.010.00-11,31121.88%
KMI190524C000215002019-05-16 1:40PM EDT21.500.020.000.030.00-119343.75%
KMI190524C000220002019-05-08 10:13AM EDT22.000.100.000.030.00-83857.03%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMI190524P000190002019-05-21 11:58AM EDT19.000.020.000.01+0.01+100.00%5056840.63%
KMI190524P000195002019-05-21 12:56PM EDT19.500.040.000.02+0.01+33.33%5099732.81%
KMI190524P000200002019-05-22 11:29AM EDT20.000.040.020.03+0.02+100.00%3091,40118.75%
KMI190524P000210002019-05-22 3:36PM EDT21.000.660.640.67+0.16+32.00%531221.88%
KMI190524P000215002019-04-29 10:23AM EDT21.501.691.141.200.00--146.88%
KMI190524P000220002019-04-24 3:23PM EDT22.002.111.641.690.00--057.03%