NYSE - Nasdaq Real Time Price • USD
Kinder Morgan, Inc. (KMI)
As of 3:16 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240419C00019500 | 4/8/2024 3:26 PM | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 148 | 43.75% |
| KMI240426C00019500 | 4/19/2024 4:06 PM | 2024-04-26 | 0.02 | 0.01 | 0.03 | 0.01 | 100.00% | 35 | 66 | 19.92% |
| KMI240503C00019500 | 4/9/2024 5:41 PM | 2024-05-03 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 4 | 27 | 15.82% |
| KMI240510C00019500 | 4/19/2024 6:27 PM | 2024-05-10 | 0.04 | 0.03 | 0.06 | 0.01 | 33.33% | 27 | 6 | 15.04% |
| KMI240524C00019500 | 4/19/2024 5:31 PM | 2024-05-24 | 0.10 | 0.08 | 0.10 | 0.05 | 100.00% | 22 | 5 | 14.16% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240419P00019500 | 4/12/2024 7:24 PM | 2024-04-19 | 1.38 | 0.65 | 0.75 | 0.00 | 0.00% | 1 | 0 | 67.97% |
Related Tickers
EPD Enterprise Products Partners L.P.
28.92
+1.67%
ET Energy Transfer LP
15.73
+1.29%
ENB Enbridge Inc.
34.84
+2.77%
WMB The Williams Companies, Inc.
38.35
+2.04%
OKE ONEOK, Inc.
79.58
+2.18%
MPLX MPLX LP
40.57
+0.90%
PAA Plains All American Pipeline, L.P.
17.86
+0.96%
TRP TC Energy Corporation
35.87
+1.64%
LNG Cheniere Energy, Inc.
161.31
+0.55%
WES Western Midstream Partners, LP
35.38
+2.11%