Nasdaq - Delayed Quote USD

Kinetics Market Opportunities Adv C (KMKCX)

45.46 -0.43 (-0.94%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 45.46 45.46 45.46 45.46 45.46 -
Apr 23, 2024 45.89 45.89 45.89 45.89 45.89 -
Apr 22, 2024 45.73 45.73 45.73 45.73 45.73 -
Apr 19, 2024 45.36 45.36 45.36 45.36 45.36 -
Apr 18, 2024 45.17 45.17 45.17 45.17 45.17 -
Apr 17, 2024 44.80 44.80 44.80 44.80 44.80 -
Apr 16, 2024 45.16 45.16 45.16 45.16 45.16 -
Apr 15, 2024 45.18 45.18 45.18 45.18 45.18 -
Apr 12, 2024 46.69 46.69 46.69 46.69 46.69 -
Apr 11, 2024 47.24 47.24 47.24 47.24 47.24 -
Apr 10, 2024 46.92 46.92 46.92 46.92 46.92 -
Apr 9, 2024 46.59 46.59 46.59 46.59 46.59 -
Apr 8, 2024 46.82 46.82 46.82 46.82 46.82 -
Apr 5, 2024 46.65 46.65 46.65 46.65 46.65 -
Apr 4, 2024 46.85 46.85 46.85 46.85 46.85 -
Apr 3, 2024 46.02 46.02 46.02 46.02 46.02 -
Apr 2, 2024 45.59 45.59 45.59 45.59 45.59 -
Apr 1, 2024 46.13 46.13 46.13 46.13 46.13 -
Mar 28, 2024 46.60 46.60 46.60 46.60 46.60 -
Mar 27, 2024 46.07 46.07 46.07 46.07 46.07 -
Mar 26, 2024 45.58 45.58 45.58 45.58 45.58 -
Mar 25, 2024 46.46 46.46 46.46 46.46 46.46 -
Mar 22, 2024 44.78 44.78 44.78 44.78 44.78 -
Mar 21, 2024 45.18 45.18 45.18 45.18 45.18 -
Mar 20, 2024 45.22 45.22 45.22 45.22 45.22 -
Mar 19, 2024 44.78 44.78 44.78 44.78 44.78 -
Mar 18, 2024 45.17 45.17 45.17 45.17 45.17 -
Mar 15, 2024 45.51 45.51 45.51 45.51 45.51 -
Mar 14, 2024 45.26 45.26 45.26 45.26 45.26 -
Mar 13, 2024 45.62 45.62 45.62 45.62 45.62 -
Mar 12, 2024 44.82 44.82 44.82 44.82 44.82 -
Mar 11, 2024 44.67 44.67 44.67 44.67 44.67 -
Mar 8, 2024 43.93 43.93 43.93 43.93 43.93 -
Mar 7, 2024 43.32 43.32 43.32 43.32 43.32 -
Mar 6, 2024 43.02 43.02 43.02 43.02 43.02 -
Mar 5, 2024 42.46 42.46 42.46 42.46 42.46 -
Mar 4, 2024 43.69 43.69 43.69 43.69 43.69 -
Mar 1, 2024 43.26 43.26 43.26 43.26 43.26 -
Feb 29, 2024 43.19 43.19 43.19 43.19 43.19 -
Feb 28, 2024 42.50 42.50 42.50 42.50 42.50 -
Feb 27, 2024 42.43 42.43 42.43 42.43 42.43 -
Feb 26, 2024 41.67 41.67 41.67 41.67 41.67 -
Feb 23, 2024 41.09 41.09 41.09 41.09 41.09 -
Feb 22, 2024 41.25 41.25 41.25 41.25 41.25 -
Feb 21, 2024 40.55 40.55 40.55 40.55 40.55 -
Feb 20, 2024 40.43 40.43 40.43 40.43 40.43 -
Feb 16, 2024 40.68 40.68 40.68 40.68 40.68 -
Feb 15, 2024 40.38 40.38 40.38 40.38 40.38 -
Feb 14, 2024 39.73 39.73 39.73 39.73 39.73 -
Feb 13, 2024 39.12 39.12 39.12 39.12 39.12 -
Feb 12, 2024 39.86 39.86 39.86 39.86 39.86 -
Feb 9, 2024 39.39 39.39 39.39 39.39 39.39 -
Feb 8, 2024 39.17 39.17 39.17 39.17 39.17 -
Feb 7, 2024 39.02 39.02 39.02 39.02 39.02 -
Feb 6, 2024 38.23 38.23 38.23 38.23 38.23 -
Feb 5, 2024 37.94 37.94 37.94 37.94 37.94 -
Feb 2, 2024 38.28 38.28 38.28 38.28 38.28 -
Feb 1, 2024 38.45 38.45 38.45 38.45 38.45 -
Jan 31, 2024 38.45 38.45 38.45 38.45 38.45 -
Jan 30, 2024 39.16 39.16 39.16 39.16 39.16 -
Jan 29, 2024 39.25 39.25 39.25 39.25 39.25 -
Jan 26, 2024 38.70 38.70 38.70 38.70 38.70 -
Jan 25, 2024 38.38 38.38 38.38 38.38 38.38 -
Jan 24, 2024 38.43 38.43 38.43 38.43 38.43 -
Jan 23, 2024 37.99 37.99 37.99 37.99 37.99 -
Jan 22, 2024 38.34 38.34 38.34 38.34 38.34 -
Jan 19, 2024 38.13 38.13 38.13 38.13 38.13 -
Jan 18, 2024 38.13 38.13 38.13 38.13 38.13 -
Jan 17, 2024 38.43 38.43 38.43 38.43 38.43 -
Jan 16, 2024 38.55 38.55 38.55 38.55 38.55 -
Jan 12, 2024 39.22 39.22 39.22 39.22 39.22 -
Jan 11, 2024 39.29 39.29 39.29 39.29 39.29 -
Jan 10, 2024 39.33 39.33 39.33 39.33 39.33 -
Jan 9, 2024 39.08 39.08 39.08 39.08 39.08 -
Jan 8, 2024 39.29 39.29 39.29 39.29 39.29 -
Jan 5, 2024 39.16 39.16 39.16 39.16 39.16 -
Jan 4, 2024 39.13 39.13 39.13 39.13 39.13 -
Jan 3, 2024 39.29 39.29 39.29 39.29 39.29 -
Jan 2, 2024 39.54 39.54 39.54 39.54 39.54 -
Dec 29, 2023 39.06 39.06 39.06 39.06 39.06 -
Dec 28, 2023 0.05 Dividend
Dec 28, 2023 39.20 39.20 39.20 39.20 39.20 -
Dec 27, 2023 40.06 40.06 40.06 40.06 40.01 -
Dec 26, 2023 39.82 39.82 39.82 39.82 39.77 -
Dec 22, 2023 39.81 39.81 39.81 39.81 39.76 -
Dec 21, 2023 39.66 39.66 39.66 39.66 39.61 -
Dec 20, 2023 39.50 39.50 39.50 39.50 39.45 -
Dec 19, 2023 39.49 39.49 39.49 39.49 39.44 -
Dec 18, 2023 39.01 39.01 39.01 39.01 38.97 -
Dec 15, 2023 38.86 38.86 38.86 38.86 38.82 -
Dec 14, 2023 39.20 39.20 39.20 39.20 39.15 -
Dec 13, 2023 38.88 38.88 38.88 38.88 38.84 -
Dec 12, 2023 38.05 38.05 38.05 38.05 38.01 -
Dec 11, 2023 37.99 37.99 37.99 37.99 37.95 -
Dec 8, 2023 38.43 38.43 38.43 38.43 38.39 -
Dec 7, 2023 37.79 37.79 37.79 37.79 37.75 -
Dec 6, 2023 37.64 37.64 37.64 37.64 37.60 -
Dec 5, 2023 37.76 37.76 37.76 37.76 37.72 -
Dec 4, 2023 38.73 38.73 38.73 38.73 38.69 -
Dec 1, 2023 40.09 40.09 40.09 40.09 40.04 -
Nov 30, 2023 38.87 38.87 38.87 38.87 38.83 -
Nov 29, 2023 38.72 38.72 38.72 38.72 38.68 -
Nov 28, 2023 38.48 38.48 38.48 38.48 38.44 -
Nov 27, 2023 38.41 38.41 38.41 38.41 38.37 -
Nov 24, 2023 38.70 38.70 38.70 38.70 38.66 -
Nov 22, 2023 38.52 38.52 38.52 38.52 38.48 -
Nov 21, 2023 38.28 38.28 38.28 38.28 38.24 -
Nov 20, 2023 38.34 38.34 38.34 38.34 38.30 -
Nov 17, 2023 38.39 38.39 38.39 38.39 38.35 -
Nov 16, 2023 37.89 37.89 37.89 37.89 37.85 -
Nov 15, 2023 38.78 38.78 38.78 38.78 38.74 -
Nov 14, 2023 38.64 38.64 38.64 38.64 38.60 -
Nov 13, 2023 38.32 38.32 38.32 38.32 38.28 -
Nov 10, 2023 38.28 38.28 38.28 38.28 38.24 -
Nov 9, 2023 38.28 38.28 38.28 38.28 38.24 -
Nov 8, 2023 37.97 37.97 37.97 37.97 37.93 -
Nov 7, 2023 38.58 38.58 38.58 38.58 38.54 -
Nov 6, 2023 39.09 39.09 39.09 39.09 39.05 -
Nov 3, 2023 39.70 39.70 39.70 39.70 39.65 -
Nov 2, 2023 39.53 39.53 39.53 39.53 39.48 -
Nov 1, 2023 39.91 39.91 39.91 39.91 39.86 -
Oct 31, 2023 39.77 39.77 39.77 39.77 39.72 -
Oct 30, 2023 39.66 39.66 39.66 39.66 39.61 -
Oct 27, 2023 39.22 39.22 39.22 39.22 39.17 -
Oct 26, 2023 39.77 39.77 39.77 39.77 39.72 -
Oct 25, 2023 40.01 40.01 40.01 40.01 39.96 -
Oct 24, 2023 39.44 39.44 39.44 39.44 39.39 -
Oct 23, 2023 39.62 39.62 39.62 39.62 39.57 -
Oct 20, 2023 40.08 40.08 40.08 40.08 40.03 -
Oct 19, 2023 40.47 40.47 40.47 40.47 40.42 -
Oct 18, 2023 40.59 40.59 40.59 40.59 40.54 -
Oct 17, 2023 40.26 40.26 40.26 40.26 40.21 -
Oct 16, 2023 39.87 39.87 39.87 39.87 39.82 -
Oct 13, 2023 38.98 38.98 38.98 38.98 38.94 -
Oct 12, 2023 38.98 38.98 38.98 38.98 38.94 -
Oct 11, 2023 38.86 38.86 38.86 38.86 38.82 -
Oct 10, 2023 38.80 38.80 38.80 38.80 38.76 -
Oct 9, 2023 38.51 38.51 38.51 38.51 38.47 -
Oct 6, 2023 38.04 38.04 38.04 38.04 38.00 -
Oct 5, 2023 37.87 37.87 37.87 37.87 37.83 -
Oct 4, 2023 37.68 37.68 37.68 37.68 37.64 -
Oct 3, 2023 37.88 37.88 37.88 37.88 37.84 -
Oct 2, 2023 37.63 37.63 37.63 37.63 37.59 -
Sep 29, 2023 38.46 38.46 38.46 38.46 38.42 -
Sep 28, 2023 39.18 39.18 39.18 39.18 39.14 -
Sep 27, 2023 38.76 38.76 38.76 38.76 38.72 -
Sep 26, 2023 38.54 38.54 38.54 38.54 38.50 -
Sep 25, 2023 38.82 38.82 38.82 38.82 38.78 -
Sep 22, 2023 38.69 38.69 38.69 38.69 38.65 -
Sep 21, 2023 39.05 39.05 39.05 39.05 39.01 -
Sep 20, 2023 39.22 39.22 39.22 39.22 39.17 -
Sep 19, 2023 38.89 38.89 38.89 38.89 38.85 -
Sep 18, 2023 38.66 38.66 38.66 38.66 38.62 -
Sep 15, 2023 38.10 38.10 38.10 38.10 38.06 -
Sep 14, 2023 38.36 38.36 38.36 38.36 38.32 -
Sep 13, 2023 38.05 38.05 38.05 38.05 38.01 -
Sep 12, 2023 38.49 38.49 38.49 38.49 38.45 -
Sep 11, 2023 37.62 37.62 37.62 37.62 37.58 -
Sep 8, 2023 38.92 38.92 38.92 38.92 38.88 -
Sep 7, 2023 38.76 38.76 38.76 38.76 38.72 -
Sep 6, 2023 38.53 38.53 38.53 38.53 38.49 -
Sep 5, 2023 38.28 38.28 38.28 38.28 38.24 -
Sep 1, 2023 39.47 39.47 39.47 39.47 39.42 -
Aug 31, 2023 39.23 39.23 39.23 39.23 39.18 -
Aug 30, 2023 40.00 40.00 40.00 40.00 39.95 -
Aug 29, 2023 40.10 40.10 40.10 40.10 40.05 -
Aug 28, 2023 39.29 39.29 39.29 39.29 39.24 -
Aug 25, 2023 38.98 38.98 38.98 38.98 38.94 -
Aug 24, 2023 38.89 38.89 38.89 38.89 38.85 -
Aug 23, 2023 38.95 38.95 38.95 38.95 38.91 -
Aug 22, 2023 38.78 38.78 38.78 38.78 38.74 -
Aug 21, 2023 38.75 38.75 38.75 38.75 38.71 -
Aug 18, 2023 39.15 39.15 39.15 39.15 39.11 -
Aug 17, 2023 39.35 39.35 39.35 39.35 39.30 -
Aug 16, 2023 39.04 39.04 39.04 39.04 39.00 -
Aug 15, 2023 39.01 39.01 39.01 39.01 38.97 -
Aug 14, 2023 39.47 39.47 39.47 39.47 39.42 -
Aug 11, 2023 39.53 39.53 39.53 39.53 39.48 -
Aug 10, 2023 38.84 38.84 38.84 38.84 38.80 -
Aug 9, 2023 38.36 38.36 38.36 38.36 38.32 -
Aug 8, 2023 38.33 38.33 38.33 38.33 38.29 -
Aug 7, 2023 37.96 37.96 37.96 37.96 37.92 -
Aug 4, 2023 37.61 37.61 37.61 37.61 37.57 -
Aug 3, 2023 36.55 36.55 36.55 36.55 36.51 -
Aug 2, 2023 34.92 34.92 34.92 34.92 34.88 -
Aug 1, 2023 35.27 35.27 35.27 35.27 35.23 -
Jul 31, 2023 35.56 35.56 35.56 35.56 35.52 -
Jul 28, 2023 35.31 35.31 35.31 35.31 35.27 -
Jul 27, 2023 35.28 35.28 35.28 35.28 35.24 -
Jul 26, 2023 35.48 35.48 35.48 35.48 35.44 -
Jul 25, 2023 35.57 35.57 35.57 35.57 35.53 -
Jul 24, 2023 35.33 35.33 35.33 35.33 35.29 -
Jul 21, 2023 35.19 35.19 35.19 35.19 35.15 -
Jul 20, 2023 34.89 34.89 34.89 34.89 34.85 -
Jul 19, 2023 34.99 34.99 34.99 34.99 34.95 -
Jul 18, 2023 34.78 34.78 34.78 34.78 34.74 -
Jul 17, 2023 34.49 34.49 34.49 34.49 34.45 -
Jul 14, 2023 34.08 34.08 34.08 34.08 34.04 -
Jul 13, 2023 35.20 35.20 35.20 35.20 35.16 -
Jul 12, 2023 34.77 34.77 34.77 34.77 34.73 -
Jul 11, 2023 34.44 34.44 34.44 34.44 34.40 -
Jul 10, 2023 33.80 33.80 33.80 33.80 33.76 -
Jul 7, 2023 33.75 33.75 33.75 33.75 33.71 -
Jul 6, 2023 33.28 33.28 33.28 33.28 33.24 -
Jul 5, 2023 33.75 33.75 33.75 33.75 33.71 -
Jul 3, 2023 33.98 33.98 33.98 33.98 33.94 -
Jun 30, 2023 33.39 33.39 33.39 33.39 33.35 -
Jun 29, 2023 33.42 33.42 33.42 33.42 33.38 -
Jun 28, 2023 32.99 32.99 32.99 32.99 32.95 -
Jun 27, 2023 32.91 32.91 32.91 32.91 32.87 -
Jun 26, 2023 32.77 32.77 32.77 32.77 32.73 -
Jun 23, 2023 32.79 32.79 32.79 32.79 32.75 -
Jun 22, 2023 32.84 32.84 32.84 32.84 32.80 -
Jun 21, 2023 33.08 33.08 33.08 33.08 33.04 -
Jun 20, 2023 32.88 32.88 32.88 32.88 32.84 -
Jun 16, 2023 33.11 33.11 33.11 33.11 33.07 -
Jun 15, 2023 32.80 32.80 32.80 32.80 32.76 -
Jun 14, 2023 32.40 32.40 32.40 32.40 32.36 -
Jun 13, 2023 32.47 32.47 32.47 32.47 32.43 -
Jun 12, 2023 32.55 32.55 32.55 32.55 32.51 -
Jun 9, 2023 33.10 33.10 33.10 33.10 33.06 -
Jun 8, 2023 33.38 33.38 33.38 33.38 33.34 -
Jun 7, 2023 33.57 33.57 33.57 33.57 33.53 -
Jun 6, 2023 33.03 33.03 33.03 33.03 32.99 -
Jun 5, 2023 32.59 32.59 32.59 32.59 32.55 -
Jun 2, 2023 33.11 33.11 33.11 33.11 33.07 -
Jun 1, 2023 32.57 32.57 32.57 32.57 32.53 -
May 31, 2023 32.21 32.21 32.21 32.21 32.17 -
May 30, 2023 32.36 32.36 32.36 32.36 32.32 -
May 26, 2023 32.20 32.20 32.20 32.20 32.16 -
May 25, 2023 32.08 32.08 32.08 32.08 32.04 -
May 24, 2023 32.53 32.53 32.53 32.53 32.49 -
May 23, 2023 32.82 32.82 32.82 32.82 32.78 -
May 22, 2023 33.08 33.08 33.08 33.08 33.04 -
May 19, 2023 32.92 32.92 32.92 32.92 32.88 -
May 18, 2023 32.96 32.96 32.96 32.96 32.92 -
May 17, 2023 33.03 33.03 33.03 33.03 32.99 -
May 16, 2023 32.54 32.54 32.54 32.54 32.50 -
May 15, 2023 33.16 33.16 33.16 33.16 33.12 -
May 12, 2023 32.95 32.95 32.95 32.95 32.91 -
May 11, 2023 33.17 33.17 33.17 33.17 33.13 -
May 10, 2023 33.44 33.44 33.44 33.44 33.40 -
May 9, 2023 33.71 33.71 33.71 33.71 33.67 -
May 8, 2023 33.60 33.60 33.60 33.60 33.56 -
May 5, 2023 34.03 34.03 34.03 34.03 33.99 -
May 4, 2023 33.60 33.60 33.60 33.60 33.56 -
May 3, 2023 34.06 34.06 34.06 34.06 34.02 -
May 2, 2023 34.13 34.13 34.13 34.13 34.09 -
May 1, 2023 34.44 34.44 34.44 34.44 34.40 -
Apr 28, 2023 34.64 34.64 34.64 34.64 34.60 -
Apr 27, 2023 34.38 34.38 34.38 34.38 34.34 -
Apr 26, 2023 34.28 34.28 34.28 34.28 34.24 -
Apr 25, 2023 34.72 34.72 34.72 34.72 34.68 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%