Other OTC - Delayed Quote • USD
Killam Apartment REIT (KMMPF)
At close: April 24 at 11:36 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 141 |
| Apr 23, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 400 |
| Apr 22, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Apr 19, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Apr 18, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Apr 17, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1,201 |
| Apr 16, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 121 |
| Apr 15, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Apr 12, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Apr 11, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 100 |
| Apr 10, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 200 |
| Apr 9, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Apr 8, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Apr 5, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Apr 4, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 100 |
| Apr 3, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 450 |
| Apr 2, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Apr 1, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Mar 28, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Mar 27, 2024 | 0.06 Dividend | |||||
| Mar 27, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Mar 26, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.73 | - |
| Mar 25, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.73 | 6,550 |
| Mar 22, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.83 | - |
| Mar 21, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.83 | - |
| Mar 20, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.83 | - |
| Mar 19, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.83 | - |
| Mar 18, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.83 | 150 |
| Mar 15, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.49 | - |
| Mar 14, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.49 | - |
| Mar 13, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.49 | - |
| Mar 12, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.49 | - |
| Mar 11, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.49 | - |
| Mar 8, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.49 | - |
| Mar 7, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.49 | - |
| Mar 6, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.49 | - |
| Mar 5, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.49 | - |
| Mar 4, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.49 | - |
| Mar 1, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.49 | - |
| Feb 29, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.49 | - |
| Feb 28, 2024 | 0.06 Dividend | |||||
| Feb 28, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.49 | - |
| Feb 27, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.43 | - |
| Feb 26, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.43 | - |
| Feb 23, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.43 | - |
| Feb 22, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.43 | - |
| Feb 21, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.43 | - |
| Feb 20, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.43 | 100 |
| Feb 16, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.36 | - |
| Feb 15, 2024 | 14.42 | 14.48 | 14.42 | 14.48 | 14.36 | 200 |
| Feb 14, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.33 | - |
| Feb 13, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.33 | - |
| Feb 12, 2024 | 14.31 | 14.45 | 14.30 | 14.45 | 14.33 | 4,448 |
| Feb 9, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.79 | - |
| Feb 8, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.79 | - |
| Feb 7, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.79 | - |
| Feb 6, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.79 | - |
| Feb 5, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.79 | - |
| Feb 2, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.79 | - |
| Feb 1, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.79 | - |
| Jan 31, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.79 | - |
| Jan 30, 2024 | 0.06 Dividend | |||||
| Jan 30, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.79 | - |
| Jan 29, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.73 | - |
| Jan 26, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.73 | - |
| Jan 25, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.73 | - |
| Jan 24, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.73 | - |
| Jan 23, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.73 | - |
| Jan 22, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.73 | - |
| Jan 19, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.73 | - |
| Jan 18, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.73 | - |
| Jan 17, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.73 | - |
| Jan 16, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.73 | - |
| Jan 12, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.73 | 2,507 |
| Jan 11, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.27 | - |
| Jan 10, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.27 | - |
| Jan 9, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.27 | - |
| Jan 8, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.27 | - |
| Jan 5, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.27 | - |
| Jan 4, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.27 | 11,047 |
| Jan 3, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 12.95 | 13,515 |
| Jan 2, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.10 | - |
| Dec 29, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 14.10 | - |
| Dec 28, 2023 | 0.06 Dividend | |||||
| Dec 28, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 14.10 | - |
| Dec 27, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 14.05 | - |
| Dec 26, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 14.05 | - |
| Dec 22, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 14.05 | - |
| Dec 21, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 14.05 | - |
| Dec 20, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 14.05 | - |
| Dec 19, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 14.05 | - |
| Dec 18, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 14.05 | - |
| Dec 15, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 14.05 | - |
| Dec 14, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 14.05 | 530 |
| Dec 13, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 13.53 | 2,328 |
| Dec 12, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 12.99 | - |
| Dec 11, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 12.99 | 286 |
| Dec 8, 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 12.95 | 100 |
| Dec 7, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 12.80 | - |
| Dec 6, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 12.80 | 100 |
| Dec 5, 2023 | 13.02 | 13.02 | 13.01 | 13.01 | 12.80 | 5,218 |
| Dec 4, 2023 | 12.58 | 12.58 | 12.58 | 12.58 | 12.38 | - |
| Dec 1, 2023 | 12.58 | 12.58 | 12.58 | 12.58 | 12.38 | - |
| Nov 30, 2023 | 12.58 | 12.58 | 12.58 | 12.58 | 12.38 | - |
| Nov 29, 2023 | 0.06 Dividend | |||||
| Nov 29, 2023 | 12.58 | 12.58 | 12.58 | 12.58 | 12.38 | 2,882 |
| Nov 28, 2023 | 12.46 | 12.46 | 12.46 | 12.46 | 12.20 | 392 |
| Nov 27, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.25 | - |
| Nov 24, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.25 | - |
| Nov 22, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.25 | - |
| Nov 21, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.25 | - |
| Nov 20, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.25 | - |
| Nov 17, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.25 | - |
| Nov 16, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.25 | - |
| Nov 15, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.25 | - |
| Nov 14, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.25 | - |
| Nov 13, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.25 | - |
| Nov 10, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.25 | - |
| Nov 9, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.25 | - |
| Nov 8, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.25 | - |
| Nov 7, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.25 | - |
| Nov 6, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.25 | - |
| Nov 3, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.25 | - |
| Nov 2, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.25 | - |
| Nov 1, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.25 | 488 |
| Oct 31, 2023 | 11.39 | 11.39 | 11.39 | 11.39 | 11.15 | - |
| Oct 30, 2023 | 0.06 Dividend | |||||
| Oct 30, 2023 | 11.39 | 11.39 | 11.39 | 11.39 | 11.15 | - |
| Oct 27, 2023 | 11.32 | 11.39 | 11.32 | 11.39 | 11.09 | 296 |
| Oct 26, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 12.03 | - |
| Oct 25, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 12.03 | - |
| Oct 24, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 12.03 | - |
| Oct 23, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 12.03 | - |
| Oct 20, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 12.03 | - |
| Oct 19, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 12.03 | - |
| Oct 18, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 12.03 | 590 |
| Oct 17, 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 12.02 | - |
| Oct 16, 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 12.02 | - |
| Oct 13, 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 12.02 | 250 |
| Oct 12, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 12.29 | 200 |
| Oct 11, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 13.71 | - |
| Oct 10, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 13.71 | - |
| Oct 9, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 13.71 | - |
| Oct 6, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 13.71 | - |
| Oct 5, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 13.71 | - |
| Oct 4, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 13.71 | - |
| Oct 3, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 13.71 | - |
| Oct 2, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 13.71 | - |
| Sep 29, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 13.71 | - |
| Sep 28, 2023 | 0.06 Dividend | |||||
| Sep 28, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 13.71 | - |
| Sep 27, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 13.66 | - |
| Sep 26, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 13.66 | - |
| Sep 25, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 13.66 | - |
| Sep 22, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 13.66 | - |
| Sep 21, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 13.66 | - |
| Sep 20, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 13.66 | - |
| Sep 19, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 13.66 | - |
| Sep 18, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 13.66 | - |
| Sep 15, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 13.66 | 100 |
| Sep 14, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 13.04 | - |
| Sep 13, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 13.04 | - |
| Sep 12, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 13.04 | - |
| Sep 11, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 13.04 | - |
| Sep 8, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 13.04 | - |
| Sep 7, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 13.04 | 1,136 |
| Sep 6, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 12.99 | 14,065 |
| Sep 5, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 12.80 | - |
| Sep 1, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 12.80 | - |
| Aug 31, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 12.80 | - |
| Aug 30, 2023 | 0.06 Dividend | |||||
| Aug 30, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 12.80 | - |
| Aug 29, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 12.75 | - |
| Aug 28, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 12.75 | - |
| Aug 25, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 12.75 | - |
| Aug 24, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 12.75 | - |
| Aug 23, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 12.75 | - |
| Aug 22, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 12.75 | - |
| Aug 21, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 12.75 | - |
| Aug 18, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 12.75 | - |
| Aug 17, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 12.75 | - |
| Aug 16, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 12.75 | - |
| Aug 15, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 12.75 | - |
| Aug 14, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 12.75 | - |
| Aug 11, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 12.75 | - |
| Aug 10, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 12.75 | - |
| Aug 9, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 12.75 | 600 |
| Aug 8, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 13.29 | - |
| Aug 7, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 13.29 | - |
| Aug 4, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 13.29 | - |
| Aug 3, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 13.29 | - |
| Aug 2, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 13.29 | - |
| Aug 1, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 13.29 | - |
| Jul 31, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 13.29 | - |
| Jul 28, 2023 | 0.06 Dividend | |||||
| Jul 28, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 13.29 | - |
| Jul 27, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 13.23 | 100 |
| Jul 26, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 12.82 | - |
| Jul 25, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 12.82 | - |
| Jul 24, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 12.82 | - |
| Jul 21, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 12.82 | - |
| Jul 20, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 12.82 | - |
| Jul 19, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 12.82 | - |
| Jul 18, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 12.82 | - |
| Jul 17, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 12.82 | - |
| Jul 14, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 12.82 | - |
| Jul 13, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 12.82 | - |
| Jul 12, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 12.82 | 4,813 |
| Jul 11, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 12.55 | - |
| Jul 10, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 12.55 | - |
| Jul 7, 2023 | 13.11 | 13.11 | 13.05 | 13.05 | 12.55 | 3,602 |
| Jul 6, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.45 | - |
| Jul 5, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.45 | - |
| Jul 3, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.45 | - |
| Jun 30, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.45 | - |
| Jun 29, 2023 | 0.06 Dividend | |||||
| Jun 29, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.45 | - |
| Jun 28, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.40 | - |
| Jun 27, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.40 | - |
| Jun 26, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.40 | - |
| Jun 23, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.40 | - |
| Jun 22, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.40 | - |
| Jun 21, 2023 | 12.93 | 12.95 | 12.91 | 12.95 | 12.40 | 4,747 |
| Jun 20, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 12.59 | 100 |
| Jun 16, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 12.74 | - |
| Jun 15, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 12.74 | - |
| Jun 14, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 12.74 | - |
| Jun 13, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 12.74 | - |
| Jun 12, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 12.74 | - |
| Jun 9, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 12.74 | - |
| Jun 8, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 12.74 | - |
| Jun 7, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 12.74 | - |
| Jun 6, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 12.74 | - |
| Jun 5, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 12.74 | - |
| Jun 2, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 12.74 | 300 |
| Jun 1, 2023 | 13.02 | 13.02 | 13.02 | 13.02 | 12.47 | - |
| May 31, 2023 | 13.02 | 13.02 | 13.02 | 13.02 | 12.47 | - |
| May 30, 2023 | 0.06 Dividend | |||||
| May 30, 2023 | 13.02 | 13.02 | 13.02 | 13.02 | 12.47 | - |
| May 26, 2023 | 13.02 | 13.02 | 13.02 | 13.02 | 12.41 | - |
| May 25, 2023 | 13.02 | 13.02 | 13.02 | 13.02 | 12.41 | - |
| May 24, 2023 | 13.02 | 13.02 | 13.02 | 13.02 | 12.41 | - |
| May 23, 2023 | 13.02 | 13.02 | 13.02 | 13.02 | 12.41 | 231 |
| May 22, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 12.66 | - |
| May 19, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 12.66 | - |
| May 18, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 12.66 | - |
| May 17, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 12.66 | - |
| May 16, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 12.66 | - |
| May 15, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 12.66 | - |
| May 12, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 12.66 | - |
| May 11, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 12.66 | - |
| May 10, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 12.66 | - |
| May 9, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 12.66 | - |
| May 8, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 12.66 | 200 |
| May 5, 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 12.47 | 500 |
| May 4, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 11.80 | - |
| May 3, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 11.80 | - |
| May 2, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 11.80 | - |
| May 1, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 11.80 | - |
| Apr 28, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 11.80 | - |
| Apr 27, 2023 | 0.06 Dividend | |||||
| Apr 27, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 11.80 | - |
| Apr 26, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 11.74 | - |
| Apr 25, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 11.74 | - |
Related Tickers
NRR-UN.TO Northview Residential REIT
14.13
+2.24%
MRG-UN.TO Morguard North American Residential Real Estate Investment Trust
15.59
+0.26%
MI-UN.TO Minto Apartment Real Estate Investment Trust
15.11
-2.64%
AMH American Homes 4 Rent
35.57
-0.08%
ELS Equity LifeStyle Properties, Inc.
61.32
-0.73%
UDR UDR, Inc.
37.89
+1.66%
CAR-UN.TO Canadian Apartment Properties Real Estate Investment Trust
43.00
-0.09%
EQR Equity Residential
64.61
+2.41%