Advertisement
Advertisement
U.S. markets open in 5 hours 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Killam Apartment REIT (KMMPF)

Other OTC - Other OTC Delayed Price. Currency in USD
12.030.00 (0.00%)
At close: 03:33PM EST
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 202212.0312.0312.0312.0312.03-
Nov 29, 20220.05833 Dividend
Nov 28, 202212.0312.0312.0312.0311.97-
Nov 25, 202212.0312.0312.0312.0311.97-
Nov 23, 202212.0312.0312.0312.0311.97-
Nov 22, 202212.0312.0312.0312.0311.97-
Nov 21, 202212.0312.0312.0312.0311.97-
Nov 18, 202212.0312.0312.0312.0311.97-
Nov 17, 202212.0312.0312.0312.0311.97-
Nov 16, 202212.0312.0312.0312.0311.97-
Nov 15, 202212.0312.0312.0312.0311.97-
Nov 14, 202212.0312.0312.0312.0311.97-
Nov 11, 202212.0312.0312.0312.0311.97-
Nov 10, 202212.0312.0312.0312.0311.97-
Nov 09, 202211.9912.0311.9912.0311.97200
Nov 08, 202212.3212.3212.3212.3212.26750
Nov 07, 202211.7311.7311.7311.7311.67-
Nov 04, 202211.7311.7311.7311.7311.67-
Nov 03, 202211.7311.7311.7311.7311.67-
Nov 02, 202211.7311.7311.7311.7311.67-
Nov 01, 202211.7311.7311.7311.7311.67-
Oct 31, 202211.7311.7311.7311.7311.67-
Oct 28, 202211.7311.7311.7311.7311.67-
Oct 28, 20220.05833 Dividend
Oct 27, 202211.7311.7311.7311.7311.62-
Oct 26, 202211.7311.7311.7311.7311.62100
Oct 25, 202211.1011.1011.1011.1010.99-
Oct 24, 202211.1011.1011.1011.1010.99100
Oct 21, 202210.7510.7510.7510.7510.64-
Oct 20, 202210.7510.7510.7510.7510.64-
Oct 19, 202210.7510.7510.7510.7510.64-
Oct 18, 202210.7510.7510.7510.7510.64-
Oct 17, 202210.7510.7510.7510.7510.64-
Oct 14, 202210.7510.7510.7510.7510.64-
Oct 13, 202210.7510.7510.7510.7510.64100
Oct 12, 202211.3111.3111.3111.3111.20-
Oct 11, 202211.3111.3111.3111.3111.20-
Oct 10, 202211.3111.3111.3111.3111.20-
Oct 07, 202211.3111.3111.3111.3111.20-
Oct 06, 202211.3111.3111.3111.3111.20101
Oct 05, 202211.5311.5311.4611.4611.35285
Oct 04, 202211.8811.9711.8811.9711.85400
Oct 03, 202211.4311.4511.4311.4511.34400
Sep 30, 202210.9011.0110.8910.9910.881,800
Sep 29, 202210.8710.8710.8710.8710.76-
Sep 28, 202210.8710.8710.8710.8710.76-
Sep 28, 20220.05833 Dividend
Sep 27, 202210.8710.8710.8710.8710.716,801
Sep 26, 202211.1811.1811.0411.0410.88720
Sep 23, 202211.3111.3311.3111.3311.162,450
Sep 22, 202211.6811.6811.5911.6411.46530
Sep 21, 202212.0812.0812.0812.0811.90250
Sep 20, 202212.5212.5212.5212.5212.33-
Sep 19, 202212.5212.5212.5212.5212.33-
Sep 16, 202212.5212.5212.5212.5212.33320
Sep 15, 202212.7512.7512.7512.7512.56-
Sep 14, 202212.7512.7512.7512.7512.56101
Sep 13, 202213.2413.2412.8912.8912.702,100
Sep 12, 202213.6413.6413.5813.5813.37299
Sep 09, 202213.2013.2013.2013.2013.00136
Sep 08, 202212.7712.7712.7712.7712.58-
Sep 07, 202212.7712.7712.7712.7712.58-
Sep 06, 202212.7712.8212.7712.7712.58603
Sep 02, 202213.3713.3713.3713.3713.17-
Sep 01, 202213.3713.3713.3713.3713.17-
Aug 31, 202213.3713.3713.3713.3713.17-
Aug 30, 202213.3713.3713.3713.3713.17-
Aug 30, 20220.05833 Dividend
Aug 29, 202213.3713.3713.3713.3713.11-
Aug 26, 202213.3713.3713.3713.3713.11-
Aug 25, 202213.3713.3713.3713.3713.11-
Aug 24, 202213.3713.3713.3713.3713.11-
Aug 23, 202213.3713.3713.3713.3713.11100
Aug 22, 202213.6313.6313.6313.6313.37-
Aug 19, 202213.6313.6313.6313.6313.37100
Aug 18, 202213.9813.9813.9813.9813.71-
Aug 17, 202213.9813.9813.9813.9813.71-
Aug 16, 202213.9813.9813.9813.9813.71-
Aug 15, 202214.0014.0013.9813.9813.71600
Aug 12, 202214.1814.1814.1814.1813.90100
Aug 11, 202213.8814.2013.7514.2013.921,520
Aug 10, 202213.4313.4313.4313.4313.17-
Aug 09, 202213.4313.4313.4313.4313.17-
Aug 08, 202213.4313.4313.4313.4313.17-
Aug 05, 202213.4313.4313.4313.4313.17100
Aug 04, 202213.8713.8713.8713.8713.60-
Aug 03, 202213.8713.8713.8713.8713.60-
Aug 02, 202213.8713.8713.8713.8713.60361
Aug 01, 202213.4513.4513.4513.4513.19-
Jul 29, 202213.4513.4513.4513.4513.19-
Jul 28, 202213.4513.4513.4513.4513.19-
Jul 28, 20220.05833 Dividend
Jul 27, 202213.4513.4513.4513.4513.13-
Jul 26, 202213.4513.4513.4513.4513.13102
Jul 25, 202213.1113.1113.1113.1112.80-
Jul 22, 202213.1113.1113.1113.1112.80-
Jul 21, 202213.1113.1113.1113.1112.80-
Jul 20, 202213.1113.1113.1113.1112.80100
Jul 19, 202213.0013.0013.0013.0012.69-
Jul 18, 202213.0013.0013.0013.0012.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement