Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KemPharm, Inc. (KMPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.83-0.12 (-2.02%)
At close: 04:00PM EDT
5.75 -0.08 (-1.37%)
After hours: 04:18PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMPH221021C000025002022-09-02 10:39AM EDT2.503.201.904.000.00-24471.88%
KMPH221021C000050002022-09-23 10:59AM EDT5.001.000.801.10-0.10-9.09%207369.53%
KMPH221021C000075002022-09-23 3:38PM EDT7.500.100.000.100.00-6151768.75%
KMPH221021C000100002022-09-20 3:56PM EDT10.000.050.000.150.00-122130.47%
KMPH221021C000125002022-09-19 3:30PM EDT12.500.050.000.45+0.05--35216.80%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMPH221021P000025002022-09-19 3:38PM EDT2.500.050.000.750.00-65293360.94%
KMPH221021P000050002022-09-22 9:43AM EDT5.000.200.151.750.00-1649229.30%
KMPH221021P000075002022-09-19 3:41PM EDT7.501.261.354.60+1.26--35289.84%
Advertisement
Advertisement