U.S. markets closed

KemPharm, Inc. (KMPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.73-0.16 (-1.80%)
At close: 4:00PM EDT

8.80 +0.07 (0.80%)
After hours: 7:48PM EDT

In The Money
Show:ListStraddle
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.300.00-162.500.050.00-210
3.800.00-1702945.000.050.00-1937
1.35-0.06-4.26%525,6477.500.10-0.08-44.44%933,535
0.20-0.05-20.00%2146,85410.001.550.00-111,684
0.100.00-573,54412.503.200.00-1145
0.050.00-61,63815.006.000.00-2124
0.050.00-981017.508.200.00-11
0.050.00-5066320.0011.040.00--10
0.050.00-531222.50-----
0.050.00-2120825.0015.800.00-227
0.050.00-29930.0021.300.00-128
0.050.00-515035.00-----