U.S. markets closed

KemPharm, Inc. (KMPH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.50+0.66 (+7.47%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMPH210521C000100002021-05-07 3:53PM EDT2021-05-210.400.350.45+0.19+90.48%3536,67081.25%
KMPH210618C000100002021-05-07 3:27PM EDT2021-06-180.900.800.90+0.15+20.00%5311,13982.23%
KMPH210820C000100002021-05-07 10:35AM EDT2021-08-201.851.801.90+0.23+14.20%1516,915101.47%
KMPH211119C000100002021-05-07 11:40AM EDT2021-11-192.602.103.40-0.11-4.06%100107.76%
KMPH220121C000100002021-05-07 10:17AM EDT2022-01-212.702.552.85-0.05-1.82%134692.09%
KMPH230120C000100002021-05-06 11:40AM EDT2023-01-203.533.304.600.00-1062787.01%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMPH210521P000100002021-05-07 3:52PM EDT2021-05-211.000.951.20-0.60-37.50%201,762105.27%
KMPH210618P000100002021-05-05 9:46AM EDT2021-06-181.821.401.750.00-110599.80%
KMPH210820P000100002021-05-07 2:33PM EDT2021-08-202.852.703.00-0.35-10.94%55735126.66%
KMPH211119P000100002021-05-07 2:31PM EDT2021-11-193.703.503.70-0.30-7.50%250121.24%
KMPH220121P000100002021-05-07 10:22AM EDT2022-01-214.203.804.60-0.30-6.67%2266126.12%
KMPH230120P000100002021-04-16 11:34AM EDT2023-01-206.555.407.000.00-10131.64%