U.S. markets closed

KemPharm, Inc. (KMPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.73-0.16 (-1.80%)
At close: 4:00PM EDT

8.80 +0.07 (0.80%)
After hours: 7:48PM EDT

In The Money
Show:ListStraddle
Strike:15.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMPH210521C000150002021-05-11 1:27PM EDT2021-05-210.050.000.050.00-61,638162.50%
KMPH210618C000150002021-05-11 9:30AM EDT2021-06-180.140.000.20-0.06-30.00%11194107.42%
KMPH210820C000150002021-05-10 2:28PM EDT2021-08-200.600.700.80-0.15-20.00%11,241119.34%
KMPH211119C000150002021-05-10 12:15PM EDT2021-11-191.400.951.800.00-14535113.28%
KMPH220121C000150002021-05-11 12:17PM EDT2022-01-211.821.401.90-0.18-9.00%30118107.96%
KMPH230120C000150002021-05-11 3:57PM EDT2023-01-203.202.003.20-0.16-4.76%101,17190.28%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMPH210521P000150002021-04-26 3:16PM EDT2021-05-216.006.106.600.00-2124199.61%
KMPH210618P000150002021-04-19 12:16AM EDT2021-06-187.256.206.900.00--12139.06%
KMPH210820P000150002021-05-07 12:37PM EDT2021-08-206.967.207.500.00-152195139.36%
KMPH230120P000150002021-05-06 11:57AM EDT2023-01-2010.5010.4010.900.00-1001,924132.32%