U.S. markets close in 4 hours 26 minutes

KemPharm, Inc. (KMPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.53-0.28 (-3.18%)
As of 11:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMPH210521C000175002021-05-10 1:14PM EDT2021-05-210.050.000.050.00-20814215.63%
KMPH210618C000175002021-05-03 11:49AM EDT2021-06-180.250.000.150.00-164127.34%
KMPH210820C000175002021-05-11 3:41PM EDT2021-08-200.600.100.850.00-8581120.70%
KMPH211119C000175002021-04-15 9:30AM EDT2021-11-191.500.451.650.00-129115.67%
KMPH220121C000175002021-04-29 9:30AM EDT2022-01-211.851.101.550.00-1111110.74%
KMPH230120C000175002021-04-21 12:30PM EDT2023-01-203.502.053.200.00-1010100.68%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMPH210521P000175002021-04-05 2:10PM EDT2021-05-218.208.208.900.00-110.00%
KMPH210820P000175002021-03-03 1:45PM EDT2021-08-209.209.4010.600.00--2158.69%
KMPH220121P000175002021-05-10 11:21AM EDT2022-01-2110.9010.5011.800.00-1030141.41%