U.S. markets closed

KemPharm, Inc. (KMPH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.50+0.66 (+7.47%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMPH210521C000225002021-04-30 9:30AM EDT2021-05-210.050.000.050.00-50196.88%
KMPH210820C000225002021-05-07 12:45PM EDT2021-08-200.460.400.50+0.01+2.22%9813125.59%
KMPH211119C000225002021-05-05 12:58PM EDT2021-11-190.950.701.20+0.05+5.56%1048115.92%
KMPH220121C000225002021-03-24 11:57AM EDT2022-01-211.750.052.500.00-1515112.50%
KMPH230120C000225002021-04-28 1:01PM EDT2023-01-202.602.053.400.00--20102.59%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMPH210820P000225002021-04-28 11:34AM EDT2021-08-2014.1013.5014.400.00-10158.40%