U.S. markets close in 3 hours 13 minutes

KemPharm, Inc. (KMPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.50-0.31 (-3.52%)
As of 12:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMPH210521C000350002021-05-05 12:17PM EDT2021-05-210.050.000.100.00-5150407.81%
KMPH210820C000350002021-05-10 3:28PM EDT2021-08-200.150.050.400.00-8272156.25%
KMPH211119C000350002021-05-13 9:41AM EDT2021-11-190.500.200.55-0.01-1.96%269125.78%
KMPH220121C000350002021-04-21 11:00AM EDT2022-01-210.800.400.700.00-134119.34%
KMPH230120C000350002021-05-06 11:40AM EDT2023-01-201.621.102.100.00-1021105.47%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMPH211119P000350002021-03-17 9:30AM EDT2021-11-1927.200.000.000.00-10300.00%
KMPH230120P000350002021-04-26 11:45AM EDT2023-01-2029.5028.8030.300.00--3138.92%