Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Kennametal Inc. (KMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.77-0.21 (-1.00%)
At close: 04:00PM EDT
20.77 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMT221021C000200002022-07-18 10:06AM EDT20.004.405.5010.400.00--2355.08%
KMT221021C000250002022-08-02 2:17PM EDT25.002.553.004.900.00-211239.26%
KMT221021C000300002022-08-05 3:46PM EDT30.000.450.700.900.00-1258137.89%
KMT221021C000350002022-07-13 12:27PM EDT35.004.800.004.800.00--33256.93%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMT221021P000225002022-08-08 10:55AM EDT22.500.450.150.450.00--1430.00%
KMT221021P000250002022-08-08 2:45PM EDT25.001.400.650.800.00-73780.00%
KMT221021P000300002022-08-04 2:02PM EDT30.004.002.953.200.00--590.00%
Advertisement
Advertisement