U.S. Markets close in 4 hrs 57 mins

Kennametal Inc. (KMT)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.96-0.12 (-0.31%)
As of 11:02AM EDT. Market open.
People also watch
LECOTKRIEXMSMHSC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMT170721C000250002017-06-13 10:47AM EDT25.0016.4015.0015.900.00-22661.33%
KMT170721C000300002017-07-11 9:30AM EDT30.009.208.609.400.00-16178.13%
KMT170721C000350002017-07-19 3:46PM EDT35.004.083.504.300.00-3135146.48%
KMT170721C000400002017-07-14 2:09PM EDT40.000.250.150.30-0.25-50.00%4769452.15%
KMT170721C000450002017-06-27 3:38PM EDT45.000.040.000.100.00-20381109.38%
KMT170721C000500002017-06-19 12:53PM EDT50.000.100.000.10-0.05-33.33%2110170.31%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMT170721P000300002017-06-02 11:58PM EDT30.000.350.050.200.00-1020218.75%
KMT170721P000350002017-07-13 3:40PM EDT35.000.150.000.150.00-21,01696.09%
KMT170721P000400002017-07-07 9:35AM EDT40.001.901.501.900.2011.76%25042194.53%