KMX - CarMax, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMX190524C000690002019-05-14 1:35PM EDT69.008.400.000.000.00-1000.00%
KMX190524C000720002019-05-14 1:35PM EDT72.005.300.000.000.00-1000.00%
KMX190524C000820002019-05-13 9:34AM EDT82.000.250.000.000.00-1012.50%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMX190524P000745002019-05-20 3:09PM EDT74.500.200.000.000.00-5606.25%
KMX190524P000750002019-05-17 3:59PM EDT75.000.430.000.000.00-10006.25%
KMX190524P000755002019-05-20 3:16PM EDT75.500.450.000.000.00-1306.25%
KMX190524P000760002019-05-20 11:31AM EDT76.000.450.000.000.00-503.13%
KMX190524P000765002019-05-17 2:39PM EDT76.500.680.000.000.00-501.56%
KMX190524P000770002019-05-16 10:30AM EDT77.001.450.000.000.00-100.00%