NYSE - Delayed Quote • USD
CarMax, Inc. (KMX)
At close: April 18 at 4:00 PM EDT
Pre-Market: 4:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240419C00065000 | 4/17/2024 3:25 PM | 2024-04-19 | 4.06 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| KMX240426C00065000 | 4/11/2024 2:34 PM | 2024-04-26 | 4.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| KMX240517C00065000 | 4/18/2024 6:44 PM | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| KMX240719C00065000 | 4/17/2024 1:46 PM | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| KMX241018C00065000 | 4/15/2024 2:49 PM | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| KMX250117C00065000 | 4/18/2024 2:41 PM | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| KMX260116C00065000 | 2/20/2024 6:39 PM | 2026-01-16 | 21.28 | 33.50 | 34.20 | 0.00 | 0.00% | 1 | 7 | 99.01% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240419P00065000 | 4/18/2024 5:46 PM | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 0 | 25.00% |
| KMX240426P00065000 | 4/18/2024 5:56 PM | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| KMX240517P00065000 | 4/18/2024 7:57 PM | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 245 | 0 | 3.13% |
| KMX240719P00065000 | 4/18/2024 5:31 PM | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| KMX241018P00065000 | 4/12/2024 5:26 PM | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 1.56% |
| KMX250117P00065000 | 4/18/2024 6:28 PM | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| KMX260116P00065000 | 4/16/2024 1:57 PM | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.78% |
Related Tickers
CVNA Carvana Co.
71.15
+2.88%
AN AutoNation, Inc.
154.62
+1.50%
VRM Vroom, Inc.
10.94
-1.17%
LAD Lithia Motors, Inc.
260.35
-0.23%
CZOO Cazoo Group Ltd
5.29
-11.24%
SDAWW SunCar Technology Group Inc.
0.2720
+0.74%
CWH Camping World Holdings, Inc.
22.07
+2.79%
ABG Asbury Automotive Group, Inc.
211.49
-0.18%
CRMT America's Car-Mart, Inc.
56.16
-0.14%
UCAR U Power Limited
5.07
+4.54%