KN - Knowles Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KN190621C000100002019-06-07 11:07AM EDT10.006.757.408.100.00-112406.25%
KN190621C000125002019-05-23 11:03AM EDT12.504.034.905.400.00-18199.22%
KN190621C000150002019-06-12 3:41PM EDT15.002.102.352.950.00-5070106.25%
KN190621C000175002019-06-18 10:35AM EDT17.500.400.300.35+0.25+166.67%325644.92%
KN190621C000200002019-06-12 1:57PM EDT20.000.030.000.050.00-637081.25%
KN190621C000225002019-06-07 11:07AM EDT22.500.050.000.050.00-162139.06%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KN190621P000100002019-06-10 12:00AM EDT10.000.450.000.050.00-010300.00%
KN190621P000125002019-06-07 11:07AM EDT12.500.160.000.350.00-21,249290.63%
KN190621P000150002019-06-11 3:29PM EDT15.000.010.000.050.00-1408101.56%
KN190621P000175002019-06-17 10:37AM EDT17.500.460.150.250.00-1015748.24%