KNCAF - Konica Minolta, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 10, 20196.896.896.896.896.89-
Dec 09, 20196.896.896.896.896.89-
Dec 06, 20196.896.896.896.896.89-
Dec 05, 20196.896.896.896.896.89-
Dec 04, 20196.896.896.896.896.89-
Dec 03, 20196.896.896.896.896.89-
Dec 02, 20196.896.896.896.896.89-
Nov 29, 20196.896.896.896.896.89-
Nov 27, 20196.896.896.896.896.89-
Nov 26, 20196.896.896.896.896.89-
Nov 25, 20196.896.896.896.896.89-
Nov 22, 20196.896.896.896.896.89-
Nov 21, 20196.896.896.896.896.89-
Nov 20, 20196.896.896.896.896.89-
Nov 19, 20196.896.896.896.896.89-
Nov 18, 20196.896.896.896.896.89-
Nov 15, 20196.896.896.896.896.89-
Nov 14, 20196.896.896.896.896.89-
Nov 13, 20196.896.896.896.896.89-
Nov 12, 20196.896.896.896.896.89111
Nov 11, 20196.646.646.646.646.64-
Nov 08, 20196.646.646.646.646.64-
Nov 07, 20196.646.646.646.646.64-
Nov 06, 20196.646.646.646.646.64-
Nov 05, 20196.646.646.646.646.64100
Nov 04, 20197.227.227.037.037.03500
Nov 01, 20197.297.297.127.127.123,400
Oct 31, 20197.357.357.357.357.35-
Oct 30, 20197.357.357.357.357.35-
Oct 29, 20197.357.357.357.357.35-
Oct 28, 20197.357.357.357.357.35-
Oct 25, 20197.357.357.357.357.35500
Oct 24, 20196.886.886.886.886.88-
Oct 23, 20196.886.886.886.886.88-
Oct 22, 20196.886.886.886.886.88-
Oct 21, 20196.886.886.886.886.88-
Oct 18, 20196.886.886.886.886.88-
Oct 17, 20196.886.886.886.886.88-
Oct 16, 20196.886.886.886.886.88-
Oct 15, 20196.886.886.886.886.88-
Oct 14, 20196.886.886.886.886.88-
Oct 11, 20196.886.886.886.886.88-
Oct 10, 20196.886.886.886.886.88-
Oct 09, 20196.886.886.886.886.88-
Oct 08, 20196.886.886.886.886.88-
Oct 07, 20196.886.886.886.886.88-
Oct 04, 20196.886.886.886.886.88200
Oct 03, 20197.187.187.187.187.18-
Oct 02, 20197.187.187.187.187.18-
Oct 01, 20197.187.187.187.187.18-
Sep 30, 20197.187.187.187.187.18-
Sep 27, 20197.187.187.187.187.18-
Sep 27, 201915 Dividend
Sep 26, 20197.187.187.187.18-7.82-
Sep 25, 20197.187.187.187.18-7.82-
Sep 24, 20197.187.187.187.18-7.82-
Sep 23, 20197.187.187.187.18-7.82-
Sep 20, 20197.187.187.187.18-7.82-
Sep 19, 20197.187.187.187.18-7.82-
Sep 18, 20197.187.187.187.18-7.82-
Sep 17, 20197.187.187.187.18-7.82-
Sep 16, 20197.187.187.187.18-7.82-
Sep 13, 20197.187.187.187.18-7.82-
Sep 12, 20197.187.187.187.18-7.82-
Sep 11, 20197.187.187.187.18-7.82-
Sep 10, 20197.187.187.187.18-7.82158
Sep 09, 20199.239.239.239.23-10.05-
Sep 06, 20199.239.239.239.23-10.05-
Sep 05, 20199.239.239.239.23-10.05-
Sep 04, 20199.239.239.239.23-10.05-
Sep 03, 20199.239.239.239.23-10.05-
Aug 30, 20199.239.239.239.23-10.05-
Aug 29, 20199.239.239.239.23-10.05-
Aug 28, 20199.239.239.239.23-10.05-
Aug 27, 20199.239.239.239.23-10.05-
Aug 26, 20199.239.239.239.23-10.05-
Aug 23, 20199.239.239.239.23-10.05-
Aug 22, 20199.239.239.239.23-10.05-
Aug 21, 20199.239.239.239.23-10.05-
Aug 20, 20199.239.239.239.23-10.05-
Aug 19, 20199.239.239.239.23-10.05-
Aug 16, 20199.239.239.239.23-10.05-
Aug 15, 20199.239.239.239.23-10.05-
Aug 14, 20199.239.239.239.23-10.05-
Aug 13, 20199.239.239.239.23-10.05-
Aug 12, 20199.239.239.239.23-10.05-
Aug 09, 20199.239.239.239.23-10.05-
Aug 08, 20199.239.239.239.23-10.05-
Aug 07, 20199.239.239.239.23-10.05-
Aug 06, 20199.239.239.239.23-10.05-
Aug 05, 20199.239.239.239.23-10.05-
Aug 02, 20199.239.239.239.23-10.05-
Aug 01, 20199.239.239.239.23-10.05-
Jul 31, 20199.239.239.239.23-10.05-
Jul 30, 20199.249.249.239.23-10.05300
Jul 29, 20199.939.939.939.93-10.82-
Jul 26, 20199.939.939.939.93-10.82-
Jul 25, 20199.939.939.939.93-10.82-
Jul 24, 20199.939.939.939.93-10.82-
Jul 23, 20199.939.939.939.93-10.82-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...