U.S. markets open in 1 hour 35 minutes

Kandi Technologies Group, Inc. (KNDI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.34+0.28 (+5.53%)
At close: 4:00PM EDT
5.45 +0.11 (2.06%)
Pre-Market: 07:31AM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNDI210820C000020002021-07-28 10:06AM EDT2.003.300.000.000.00-1500.00%
KNDI210820C000030002021-07-27 10:50AM EDT3.002.330.000.000.00-30900.00%
KNDI210820C000040002021-07-27 1:02PM EDT4.001.100.000.000.00-11270.00%
KNDI210820C000050002021-07-28 12:50PM EDT5.000.570.000.000.00-435940.00%
KNDI210820C000060002021-07-28 3:58PM EDT6.000.200.000.000.00-4202,89112.50%
KNDI210820C000070002021-07-28 11:53AM EDT7.000.060.000.000.00-422,22125.00%
KNDI210820C000080002021-07-28 2:16PM EDT8.000.040.000.000.00-5397750.00%
KNDI210820C000090002021-07-28 11:24AM EDT9.000.030.000.000.00-121550.00%
KNDI210820C000100002021-07-19 10:30AM EDT10.000.050.000.000.00-118650.00%
KNDI210820C000110002021-06-30 1:03PM EDT11.000.070.000.000.00-321450.00%
KNDI210820C000120002021-07-07 11:09AM EDT12.000.010.000.000.00-1850.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNDI210820P000030002021-07-28 11:38AM EDT3.000.010.000.000.00-1133150.00%
KNDI210820P000040002021-07-28 2:52PM EDT4.000.070.000.000.00-742725.00%
KNDI210820P000050002021-07-28 1:45PM EDT5.000.270.000.000.00-1042,6956.25%
KNDI210820P000060002021-07-28 9:39AM EDT6.000.960.000.000.00-11,1660.00%
KNDI210820P000070002021-07-28 2:52PM EDT7.001.700.000.000.00-23950.00%
KNDI210820P000080002021-07-23 11:13AM EDT8.002.720.000.000.00-5750.00%
KNDI210820P000090002021-07-23 11:13AM EDT9.003.700.000.000.00-1690.00%
KNDI210820P000100002021-07-23 11:13AM EDT10.004.700.000.000.00-12240.00%
KNDI210820P000110002021-07-27 2:18PM EDT11.006.000.000.000.00-110.00%
KNDI210820P000120002021-06-17 11:05AM EDT12.005.916.656.800.00--1187.50%