KNDI - Kandi Technologies Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNDI190719C000030002019-06-19 12:28PM EDT3.002.201.802.150.00-1030208.59%
KNDI190719C000040002019-06-10 9:35AM EDT4.000.710.901.250.00-110139.06%
KNDI190719C000050002019-06-21 3:45PM EDT5.000.350.300.450.00-9142696.48%
KNDI190719C000060002019-06-21 12:57PM EDT6.000.100.050.150.00-1279288.28%
KNDI190719C000070002019-06-19 12:31PM EDT7.000.100.000.10+0.10+∞%-6102.34%
KNDI190719C000100002019-06-20 10:43AM EDT10.000.070.000.15+0.07+∞%-10178.91%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNDI190719P000040002019-06-20 2:11PM EDT4.000.100.000.150.00-412070.31%
KNDI190719P000050002019-06-21 3:59PM EDT5.000.400.250.50-0.05-11.11%8128471.09%
KNDI190719P000060002019-06-21 10:33AM EDT6.001.170.851.35+0.22+23.16%302088.28%
KNDI190719P000070002019-06-17 12:14AM EDT7.002.551.802.450.00--5152.34%