| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI190517C00004000 | 2019-04-18 1:48PM EDT | 4.00 | 1.48 | 1.15 | 1.65 | -0.46 | -23.71% | 3 | 24 | 137.50% |
| KNDI190517C00005000 | 2019-04-18 12:08PM EDT | 5.00 | 0.73 | 0.55 | 0.75 | -0.02 | -2.67% | 1 | 217 | 67.97% |
| KNDI190517C00006000 | 2019-04-18 3:25PM EDT | 6.00 | 0.23 | 0.15 | 0.30 | -0.02 | -8.00% | 247 | 801 | 70.70% |
| KNDI190517C00007000 | 2019-04-18 2:52PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 1,227 | 75.78% |
| KNDI190517C00008000 | 2019-04-01 11:48AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 122 | 92.19% |
| KNDI190517C00009000 | 2019-03-21 3:58PM EDT | 9.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 111.72% |
| KNDI190517C00010000 | 2019-04-16 11:43AM EDT | 10.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 139.84% |
| KNDI190517C00011000 | 2019-03-22 2:08PM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 155.47% |
| KNDI190517C00013000 | 2019-03-22 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 181.25% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI190517P00003000 | 2019-03-26 11:35AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 16 | 123.44% |
| KNDI190517P00004000 | 2019-04-12 10:55AM EDT | 4.00 | 0.24 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 93.75% |
| KNDI190517P00005000 | 2019-04-18 2:23PM EDT | 5.00 | 0.28 | 0.25 | 0.30 | -0.04 | -12.50% | 14 | 709 | 78.52% |
| KNDI190517P00006000 | 2019-04-18 2:52PM EDT | 6.00 | 0.90 | 0.80 | 1.00 | 0.00 | - | 102 | 682 | 89.06% |
| KNDI190517P00007000 | 2019-04-16 12:32PM EDT | 7.00 | 1.65 | 1.60 | 2.15 | 0.00 | - | 27 | 88 | 126.56% |
| KNDI190517P00008000 | 2019-04-16 3:48PM EDT | 8.00 | 2.65 | 2.55 | 2.90 | 0.00 | - | 10 | 11 | 124.22% |