Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNDI220617C00001000 | 2022-05-16 2:38PM EDT | 1.00 | 1.40 | 1.30 | 1.65 | 0.00 | - | - | 0 | 175.00% |
KNDI220617C00002000 | 2022-05-23 10:12AM EDT | 2.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 58 | 75.00% |
KNDI220617C00003000 | 2022-05-24 3:09PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 451 | 64.06% |
KNDI220617C00004000 | 2022-05-17 3:29PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,097 | 121.88% |
KNDI220617C00005000 | 2022-05-12 12:07PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 999 | 159.38% |
KNDI220617C00006000 | 2022-03-31 9:50AM EDT | 6.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 30 | 323 | 190.63% |
KNDI220617C00007000 | 2022-03-30 2:17PM EDT | 7.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 265.63% |
KNDI220617C00008000 | 2022-03-31 9:30AM EDT | 8.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 4 | 338 | 368.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNDI220617P00001000 | 2022-03-31 11:36AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 71 | 50.00% |
KNDI220617P00002000 | 2022-05-10 3:01PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 90.63% |
KNDI220617P00003000 | 2022-05-23 3:42PM EDT | 3.00 | 0.55 | 0.55 | 1.00 | 0.00 | - | 6 | 733 | 167.19% |
KNDI220617P00004000 | 2022-05-23 1:07PM EDT | 4.00 | 1.60 | 1.50 | 1.70 | +0.10 | +6.67% | 1 | 787 | 156.25% |
KNDI220617P00005000 | 2022-05-10 12:26PM EDT | 5.00 | 2.80 | 2.30 | 2.90 | 0.00 | - | 83 | 374 | 201.56% |
KNDI220617P00006000 | 2022-05-12 1:28PM EDT | 6.00 | 3.89 | 2.95 | 3.70 | 0.00 | - | 135 | 53 | 298.44% |
KNDI220617P00007000 | 2022-03-14 2:08PM EDT | 7.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KNDI220617P00008000 | 2022-02-25 11:52AM EDT | 8.00 | 4.90 | 4.95 | 5.20 | 0.00 | - | 20 | 16 | 0.00% |