Advertisement
U.S. markets closed
Advertisement

Kandi Technologies Group, Inc. (KNDI)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
2.6500-0.0500 (-1.85%)
At close: 04:00PM EST
2.6400 -0.01 (-0.38%)
After hours: 05:49PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNDI231215C000020002023-11-27 11:08AM EST2.000.900.500.700.00-711198.44%
KNDI231215C000030002023-12-04 9:46AM EST3.000.030.000.050.00-227584.38%
KNDI231215C000040002023-12-05 1:38PM EST4.000.020.000.000.00-544250.00%
KNDI231215C000050002023-11-29 10:52AM EST5.000.040.000.050.00-25172268.75%
KNDI231215C000060002023-11-17 10:22AM EST6.000.030.000.000.00-52850.00%
KNDI231215C000070002023-07-24 12:38PM EST7.000.090.000.250.00-1256523.44%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNDI231215P000010002023-10-18 11:33AM EST1.000.030.000.100.00--2531.25%
KNDI231215P000020002023-11-21 9:34AM EST2.000.050.000.050.00-1075159.38%
KNDI231215P000030002023-11-21 9:34AM EST3.000.350.300.500.00-1081109.38%
KNDI231215P000040002023-11-24 9:44AM EST4.001.201.301.500.00-11234.38%
KNDI231215P000060002023-11-24 10:14AM EST6.003.203.303.500.00-11375.00%