Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P 500
4,604.37
+18.78(+0.41%)
Dow 30
36,247.87
+130.49(+0.36%)
Nasdaq
14,403.97
+63.98(+0.45%)
Russell 2000
1,880.82
+12.57(+0.67%)
Crude Oil
71.26
+1.92(+2.77%)
Gold
2,020.80
-25.60(-1.25%)

Advertisement

Kandi Technologies Group, Inc. (KNDI)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

2.6500

-0.0500

(-1.85%)

At close: 04:00PM EST

2.6400

-0.01

(-0.38%)

After hours:

05:49PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 15, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KNDI231215C00002000	2023-11-27 11:08AM EST	2.00	0.90	0.50	0.70	0.00	-	7	11	198.44%
KNDI231215C00003000	2023-12-04 9:46AM EST	3.00	0.03	0.00	0.05	0.00	-	2	275	84.38%
KNDI231215C00004000	2023-12-05 1:38PM EST	4.00	0.02	0.00	0.00	0.00	-	5	442	50.00%
KNDI231215C00005000	2023-11-29 10:52AM EST	5.00	0.04	0.00	0.05	0.00	-	25	172	268.75%
KNDI231215C00006000	2023-11-17 10:22AM EST	6.00	0.03	0.00	0.00	0.00	-	5	28	50.00%
KNDI231215C00007000	2023-07-24 12:38PM EST	7.00	0.09	0.00	0.25	0.00	-	1	256	523.44%

PutsforDecember 15, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KNDI231215P00001000	2023-10-18 11:33AM EST	1.00	0.03	0.00	0.10	0.00	-	-	2	531.25%
KNDI231215P00002000	2023-11-21 9:34AM EST	2.00	0.05	0.00	0.05	0.00	-	10	75	159.38%
KNDI231215P00003000	2023-11-21 9:34AM EST	3.00	0.35	0.30	0.50	0.00	-	10	81	109.38%
KNDI231215P00004000	2023-11-24 9:44AM EST	4.00	1.20	1.30	1.50	0.00	-	1	1	234.38%
KNDI231215P00006000	2023-11-24 10:14AM EST	6.00	3.20	3.30	3.50	0.00	-	1	1	375.00%