Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNDI231215C00002000 | 2023-11-27 11:08AM EST | 2.00 | 0.90 | 0.50 | 0.70 | 0.00 | - | 7 | 11 | 198.44% |
KNDI231215C00003000 | 2023-12-04 9:46AM EST | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 275 | 84.38% |
KNDI231215C00004000 | 2023-12-05 1:38PM EST | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 442 | 50.00% |
KNDI231215C00005000 | 2023-11-29 10:52AM EST | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 172 | 268.75% |
KNDI231215C00006000 | 2023-11-17 10:22AM EST | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
KNDI231215C00007000 | 2023-07-24 12:38PM EST | 7.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 256 | 523.44% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNDI231215P00001000 | 2023-10-18 11:33AM EST | 1.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 2 | 531.25% |
KNDI231215P00002000 | 2023-11-21 9:34AM EST | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 75 | 159.38% |
KNDI231215P00003000 | 2023-11-21 9:34AM EST | 3.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 10 | 81 | 109.38% |
KNDI231215P00004000 | 2023-11-24 9:44AM EST | 4.00 | 1.20 | 1.30 | 1.50 | 0.00 | - | 1 | 1 | 234.38% |
KNDI231215P00006000 | 2023-11-24 10:14AM EST | 6.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 375.00% |