U.S. markets close in 3 hours 45 minutes

Kandi Technologies Group, Inc. (KNDI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.29+0.09 (+1.79%)
As of 12:14PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNDI210521C000010002021-05-07 10:16AM EDT1.004.304.254.35-0.60-12.24%11362.50%
KNDI210521C000020002021-04-22 2:26PM EDT2.003.603.003.350.00-60315.63%
KNDI210521C000030002021-04-20 9:36AM EDT3.002.532.262.370.00-10162.50%
KNDI210521C000040002021-05-06 11:24AM EDT4.001.251.291.370.00-30101.56%
KNDI210521C000050002021-05-07 11:58AM EDT5.000.530.480.55+0.09+20.45%1080583.98%
KNDI210521C000060002021-05-07 11:28AM EDT6.000.130.120.130.00-1164,12782.81%
KNDI210521C000070002021-05-07 9:46AM EDT7.000.050.020.050.00-732,35992.97%
KNDI210521C000080002021-05-07 9:45AM EDT8.000.040.000.04+0.02+100.00%11778112.50%
KNDI210521C000090002021-05-05 3:09PM EDT9.000.020.010.030.00-2321137.50%
KNDI210521C000100002021-05-06 3:20PM EDT10.000.040.000.050.00-100162.50%
KNDI210521C000110002021-05-03 10:00AM EDT11.000.010.000.010.00-1113143.75%
KNDI210521C000120002021-04-19 9:51AM EDT12.000.010.000.060.00-658204.69%
KNDI210521C000130002021-04-27 1:25PM EDT13.000.010.000.180.00-13268.75%
KNDI210521C000140002021-03-19 11:37AM EDT14.000.160.000.100.00-33254.69%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNDI210521P000020002021-04-01 2:49PM EDT2.000.080.000.160.00-1010343.75%
KNDI210521P000030002021-04-15 12:23PM EDT3.000.120.000.180.00-10223.44%
KNDI210521P000040002021-05-06 1:57PM EDT4.000.040.010.060.00-1245099.22%
KNDI210521P000050002021-05-07 11:05AM EDT5.000.240.220.23-0.06-20.00%327,53284.77%
KNDI210521P000060002021-05-07 10:07AM EDT6.000.860.810.87-0.15-14.85%1085.16%
KNDI210521P000070002021-05-04 2:34PM EDT7.001.721.701.860.00-101,262112.50%
KNDI210521P000080002021-05-07 10:19AM EDT8.002.812.542.79-0.04-1.40%1328151.56%
KNDI210521P000090002021-05-04 11:54AM EDT9.003.703.454.150.00-30185.94%
KNDI210521P000100002021-04-26 9:41AM EDT10.004.144.455.150.00-1261210.94%
KNDI210521P000110002021-04-16 2:20PM EDT11.005.475.306.100.00-15345.31%
KNDI210521P000120002021-04-30 12:07PM EDT12.007.056.357.200.00-113237.50%
KNDI210521P000130002021-04-12 11:59AM EDT13.007.007.358.200.00-15253.91%
KNDI210521P000140002021-04-28 10:18AM EDT14.008.058.309.250.00-123268.75%