KNDI - Kandi Technologies Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNDI190920C000020002019-06-10 10:15AM EDT2.002.673.203.600.00-10271.88%
KNDI190920C000030002019-08-15 10:40AM EDT3.002.002.102.400.00-130172.66%
KNDI190920C000040002019-08-15 10:41AM EDT4.001.051.151.450.00-27265.63%
KNDI190920C000050002019-08-21 10:28AM EDT5.000.450.350.50+0.11+32.35%3082058.59%
KNDI190920C000060002019-08-21 11:01AM EDT6.000.050.050.10-0.03-37.50%673453.52%
KNDI190920C000070002019-08-13 1:03PM EDT7.000.040.000.050.00-3084660.94%
KNDI190920C000080002019-07-26 12:56PM EDT8.000.050.000.050.00-556682.03%
KNDI190920C000090002019-06-07 11:07AM EDT9.000.300.050.200.00-1352140.63%
KNDI190920C000100002019-07-08 11:23AM EDT10.000.020.000.250.00-2740158.59%
KNDI190920C000110002019-06-07 11:07AM EDT11.000.350.050.050.00-530143.75%
KNDI190920C000120002019-06-07 11:07AM EDT12.000.080.000.150.00-130168.75%
KNDI190920C000130002019-06-07 11:07AM EDT13.000.050.000.150.00-13180.47%
KNDI190920C000150002019-06-07 11:07AM EDT15.000.050.000.150.00-1455201.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNDI190920P000010002019-06-10 12:14AM EDT1.000.050.000.150.00-11390.63%
KNDI190920P000020002019-06-06 9:40AM EDT2.000.050.000.200.00-32252.34%
KNDI190920P000030002019-06-27 11:25AM EDT3.000.150.000.100.00-20132.81%
KNDI190920P000040002019-08-14 11:20AM EDT4.000.150.000.100.00-555475.00%
KNDI190920P000050002019-08-20 9:49AM EDT5.000.400.250.400.00-568575.00%
KNDI190920P000060002019-08-15 9:53AM EDT6.001.300.851.050.00-290576.95%
KNDI190920P000070002019-08-13 3:46PM EDT7.002.151.602.000.00-4562278.13%
KNDI190920P000080002019-07-26 12:55PM EDT8.002.902.653.000.00-577110.55%
KNDI190920P000090002019-07-03 11:21AM EDT9.004.103.704.300.00-115140176.95%
KNDI190920P000100002019-07-09 10:20AM EDT10.005.005.005.400.00-449452238.67%
KNDI190920P000110002019-07-10 3:27PM EDT11.005.706.006.600.00-1116276.17%
KNDI190920P000120002019-06-07 11:07AM EDT12.006.807.007.500.00-200200282.81%
KNDI190920P000140002019-07-05 10:10AM EDT14.009.008.609.600.00-12279.30%
KNDI190920P000150002019-06-10 12:14AM EDT15.008.0010.2010.600.00-22351.56%