Advertisement

U.S. markets closed

S&P Futures
3,958.00
+17.50(+0.44%)
Dow Futures
31,975.00
+95.00(+0.30%)
Nasdaq Futures
11,847.25
+76.25(+0.65%)
Russell 2000 Futures
1,773.50
+9.10(+0.52%)
Crude Oil
111.07
+1.30(+1.18%)
Gold
1,859.10
-6.30(-0.34%)

Advertisement

Yahoo Finance is in Davos! Get the latest updates here

Kandi Technologies Group, Inc. (KNDI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

2.4700

-0.0700

(-2.76%)

At close: 04:00PM EDT

2.4500

-0.02

(-0.81%)

After hours:

05:27PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
KNDI220617C00001000	2022-05-16 2:38PM EDT	1.00	1.40	1.30	1.65	-	-	0	175.00%
KNDI220617C00002000	2022-05-23 10:12AM EDT	2.00	0.45	0.45	0.55	-	1	58	75.00%
KNDI220617C00003000	2022-05-24 3:09PM EDT	3.00	0.05	0.00	0.05	-	2	451	64.06%
KNDI220617C00004000	2022-05-17 3:29PM EDT	4.00	0.05	0.00	0.05	-	1	1,097	121.88%
KNDI220617C00005000	2022-05-12 12:07PM EDT	5.00	0.03	0.00	0.05	-	10	999	159.38%
KNDI220617C00006000	2022-03-31 9:50AM EDT	6.00	0.12	0.00	0.05	-	30	323	190.63%
KNDI220617C00007000	2022-03-30 2:17PM EDT	7.00	0.04	0.00	0.15	-	1	64	265.63%
KNDI220617C00008000	2022-03-31 9:30AM EDT	8.00	0.04	0.00	0.40	-	4	338	368.75%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KNDI220617P00001000	2022-03-31 11:36AM EDT	1.00	0.10	0.00	0.00	0.00	-	15	71	50.00%
KNDI220617P00002000	2022-05-10 3:01PM EDT	2.00	0.10	0.00	0.10	0.00	-	3	5	90.63%
KNDI220617P00003000	2022-05-23 3:42PM EDT	3.00	0.55	0.55	1.00	0.00	-	6	733	167.19%
KNDI220617P00004000	2022-05-23 1:07PM EDT	4.00	1.60	1.50	1.70	+0.10	+6.67%	1	787	156.25%
KNDI220617P00005000	2022-05-10 12:26PM EDT	5.00	2.80	2.30	2.90	0.00	-	83	374	201.56%
KNDI220617P00006000	2022-05-12 1:28PM EDT	6.00	3.89	2.95	3.70	0.00	-	135	53	298.44%
KNDI220617P00007000	2022-03-14 2:08PM EDT	7.00	4.35	0.00	0.00	0.00	-	3	0	0.00%
KNDI220617P00008000	2022-02-25 11:52AM EDT	8.00	4.90	4.95	5.20	0.00	-	20	16	0.00%

Advertisement