| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI190719C00003000 | 2019-06-19 12:28PM EDT | 3.00 | 2.20 | 1.80 | 2.15 | 0.00 | - | 10 | 30 | 208.59% |
| KNDI190719C00004000 | 2019-06-10 9:35AM EDT | 4.00 | 0.71 | 0.90 | 1.25 | 0.00 | - | 1 | 10 | 139.06% |
| KNDI190719C00005000 | 2019-06-21 3:45PM EDT | 5.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 91 | 426 | 96.48% |
| KNDI190719C00006000 | 2019-06-21 12:57PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 792 | 88.28% |
| KNDI190719C00007000 | 2019-06-19 12:31PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | +0.10 | +∞% | - | 6 | 102.34% |
| KNDI190719C00010000 | 2019-06-20 10:43AM EDT | 10.00 | 0.07 | 0.00 | 0.15 | +0.07 | +∞% | - | 10 | 178.91% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI190719P00004000 | 2019-06-20 2:11PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 120 | 70.31% |
| KNDI190719P00005000 | 2019-06-21 3:59PM EDT | 5.00 | 0.40 | 0.25 | 0.50 | -0.05 | -11.11% | 81 | 284 | 71.09% |
| KNDI190719P00006000 | 2019-06-21 10:33AM EDT | 6.00 | 1.17 | 0.85 | 1.35 | +0.22 | +23.16% | 30 | 20 | 88.28% |
| KNDI190719P00007000 | 2019-06-17 12:14AM EDT | 7.00 | 2.55 | 1.80 | 2.45 | 0.00 | - | - | 5 | 152.34% |