KNDI - Kandi Technologies Group, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI191220C00002000 | 2019-06-19 11:01AM EST | 2.00 | 3.10 | 3.20 | 3.70 | 0.00 | - | 2 | 1 | 676.56% |
| KNDI191220C00003000 | 2019-07-16 1:19PM EST | 3.00 | 2.50 | 1.70 | 2.80 | 0.00 | - | 2 | 0 | 336.72% |
| KNDI191220C00004000 | 2019-11-29 10:54AM EST | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KNDI191220C00005000 | 2019-12-05 11:05AM EST | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| KNDI191220C00006000 | 2019-11-20 10:52AM EST | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KNDI191220C00007000 | 2019-11-20 1:48PM EST | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KNDI191220C00008000 | 2019-08-05 11:13AM EST | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 112 | 184.38% |
| KNDI191220C00009000 | 2019-07-22 9:21AM EST | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| KNDI191220C00010000 | 2019-07-30 2:44PM EST | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KNDI191220C00011000 | 2019-06-07 10:37AM EST | 11.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 377.34% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI191220P00002000 | 2019-06-28 12:28PM EST | 2.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 0 | 440.63% |
| KNDI191220P00003000 | 2019-11-11 3:54PM EST | 3.00 | 0.06 | 0.20 | 0.00 | 0.00 | - | 10 | 0 | 240.63% |
| KNDI191220P00004000 | 2019-11-14 10:13AM EST | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KNDI191220P00005000 | 2019-12-06 10:45AM EST | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KNDI191220P00006000 | 2019-12-06 10:15AM EST | 6.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| KNDI191220P00007000 | 2019-11-27 9:47AM EST | 7.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| KNDI191220P00008000 | 2019-12-05 10:28AM EST | 8.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNDI191220P00009000 | 2019-12-06 3:35PM EST | 9.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNDI191220P00010000 | 2019-10-15 11:30AM EST | 10.00 | 5.10 | 5.30 | 5.70 | 0.00 | - | 25 | 0 | 415.23% |