| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI190920C00002000 | 2019-06-10 10:15AM EDT | 2.00 | 2.67 | 3.20 | 3.60 | 0.00 | - | 1 | 0 | 271.88% |
| KNDI190920C00003000 | 2019-08-15 10:40AM EDT | 3.00 | 2.00 | 2.10 | 2.40 | 0.00 | - | 1 | 30 | 172.66% |
| KNDI190920C00004000 | 2019-08-15 10:41AM EDT | 4.00 | 1.05 | 1.15 | 1.45 | 0.00 | - | 2 | 72 | 65.63% |
| KNDI190920C00005000 | 2019-08-21 10:28AM EDT | 5.00 | 0.45 | 0.35 | 0.50 | +0.11 | +32.35% | 30 | 820 | 58.59% |
| KNDI190920C00006000 | 2019-08-21 11:01AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 6 | 734 | 53.52% |
| KNDI190920C00007000 | 2019-08-13 1:03PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 846 | 60.94% |
| KNDI190920C00008000 | 2019-07-26 12:56PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 566 | 82.03% |
| KNDI190920C00009000 | 2019-06-07 11:07AM EDT | 9.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 352 | 140.63% |
| KNDI190920C00010000 | 2019-07-08 11:23AM EDT | 10.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 740 | 158.59% |
| KNDI190920C00011000 | 2019-06-07 11:07AM EDT | 11.00 | 0.35 | 0.05 | 0.05 | 0.00 | - | 5 | 30 | 143.75% |
| KNDI190920C00012000 | 2019-06-07 11:07AM EDT | 12.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 168.75% |
| KNDI190920C00013000 | 2019-06-07 11:07AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 180.47% |
| KNDI190920C00015000 | 2019-06-07 11:07AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 455 | 201.56% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI190920P00001000 | 2019-06-10 12:14AM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 390.63% |
| KNDI190920P00002000 | 2019-06-06 9:40AM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 2 | 252.34% |
| KNDI190920P00003000 | 2019-06-27 11:25AM EDT | 3.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 132.81% |
| KNDI190920P00004000 | 2019-08-14 11:20AM EDT | 4.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 554 | 75.00% |
| KNDI190920P00005000 | 2019-08-20 9:49AM EDT | 5.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 5 | 685 | 75.00% |
| KNDI190920P00006000 | 2019-08-15 9:53AM EDT | 6.00 | 1.30 | 0.85 | 1.05 | 0.00 | - | 2 | 905 | 76.95% |
| KNDI190920P00007000 | 2019-08-13 3:46PM EDT | 7.00 | 2.15 | 1.60 | 2.00 | 0.00 | - | 45 | 622 | 78.13% |
| KNDI190920P00008000 | 2019-07-26 12:55PM EDT | 8.00 | 2.90 | 2.65 | 3.00 | 0.00 | - | 5 | 77 | 110.55% |
| KNDI190920P00009000 | 2019-07-03 11:21AM EDT | 9.00 | 4.10 | 3.70 | 4.30 | 0.00 | - | 115 | 140 | 176.95% |
| KNDI190920P00010000 | 2019-07-09 10:20AM EDT | 10.00 | 5.00 | 5.00 | 5.40 | 0.00 | - | 449 | 452 | 238.67% |
| KNDI190920P00011000 | 2019-07-10 3:27PM EDT | 11.00 | 5.70 | 6.00 | 6.60 | 0.00 | - | 11 | 16 | 276.17% |
| KNDI190920P00012000 | 2019-06-07 11:07AM EDT | 12.00 | 6.80 | 7.00 | 7.50 | 0.00 | - | 200 | 200 | 282.81% |
| KNDI190920P00014000 | 2019-07-05 10:10AM EDT | 14.00 | 9.00 | 8.60 | 9.60 | 0.00 | - | 1 | 2 | 279.30% |
| KNDI190920P00015000 | 2019-06-10 12:14AM EDT | 15.00 | 8.00 | 10.20 | 10.60 | 0.00 | - | 2 | 2 | 351.56% |