Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Kandi Technologies Group, Inc. (KNDI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.4700-0.0700 (-2.76%)
At close: 04:00PM EDT
2.4500 -0.02 (-0.81%)
After hours: 05:27PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNDI220617C000010002022-05-16 2:38PM EDT1.001.401.301.650.00--0175.00%
KNDI220617C000020002022-05-23 10:12AM EDT2.000.450.450.550.00-15875.00%
KNDI220617C000030002022-05-24 3:09PM EDT3.000.050.000.050.00-245164.06%
KNDI220617C000040002022-05-17 3:29PM EDT4.000.050.000.050.00-11,097121.88%
KNDI220617C000050002022-05-12 12:07PM EDT5.000.030.000.050.00-10999159.38%
KNDI220617C000060002022-03-31 9:50AM EDT6.000.120.000.050.00-30323190.63%
KNDI220617C000070002022-03-30 2:17PM EDT7.000.040.000.150.00-164265.63%
KNDI220617C000080002022-03-31 9:30AM EDT8.000.040.000.400.00-4338368.75%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNDI220617P000010002022-03-31 11:36AM EDT1.000.100.000.000.00-157150.00%
KNDI220617P000020002022-05-10 3:01PM EDT2.000.100.000.100.00-3590.63%
KNDI220617P000030002022-05-23 3:42PM EDT3.000.550.551.000.00-6733167.19%
KNDI220617P000040002022-05-23 1:07PM EDT4.001.601.501.70+0.10+6.67%1787156.25%
KNDI220617P000050002022-05-10 12:26PM EDT5.002.802.302.900.00-83374201.56%
KNDI220617P000060002022-05-12 1:28PM EDT6.003.892.953.700.00-13553298.44%
KNDI220617P000070002022-03-14 2:08PM EDT7.004.350.000.000.00-300.00%
KNDI220617P000080002022-02-25 11:52AM EDT8.004.904.955.200.00-20160.00%
Advertisement
Advertisement