KNDI - Kandi Technologies Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNDI191220C000020002019-06-19 11:01AM EST2.003.103.203.700.00-21676.56%
KNDI191220C000030002019-07-16 1:19PM EST3.002.501.702.800.00-20336.72%
KNDI191220C000040002019-11-29 10:54AM EST4.000.750.000.000.00-1000.00%
KNDI191220C000050002019-12-05 11:05AM EST5.000.160.000.000.00-7600.78%
KNDI191220C000060002019-11-20 10:52AM EST6.000.020.000.000.00-2025.00%
KNDI191220C000070002019-11-20 1:48PM EST7.000.010.000.000.00-20050.00%
KNDI191220C000080002019-08-05 11:13AM EST8.000.150.000.150.00-10112184.38%
KNDI191220C000090002019-07-22 9:21AM EST9.000.160.000.000.00--650.00%
KNDI191220C000100002019-07-30 2:44PM EST10.000.090.000.000.00-10050.00%
KNDI191220C000110002019-06-07 10:37AM EST11.000.150.000.600.00-11377.34%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNDI191220P000020002019-06-28 12:28PM EST2.000.080.000.300.00--0440.63%
KNDI191220P000030002019-11-11 3:54PM EST3.000.060.200.000.00-100240.63%
KNDI191220P000040002019-11-14 10:13AM EST4.000.150.000.000.00-10050.00%
KNDI191220P000050002019-12-06 10:45AM EST5.000.200.000.000.00-1000.00%
KNDI191220P000060002019-12-06 10:15AM EST6.001.020.000.000.00-5000.00%
KNDI191220P000070002019-11-27 9:47AM EST7.002.170.000.000.00-10000.00%
KNDI191220P000080002019-12-05 10:28AM EST8.003.070.000.000.00-100.00%
KNDI191220P000090002019-12-06 3:35PM EST9.004.000.000.000.00-100.00%
KNDI191220P000100002019-10-15 11:30AM EST10.005.105.305.700.00-250415.23%