KNDI - Kandi Technologies Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNDI190517C000040002019-04-18 1:48PM EDT4.001.481.151.65-0.46-23.71%324137.50%
KNDI190517C000050002019-04-18 12:08PM EDT5.000.730.550.75-0.02-2.67%121767.97%
KNDI190517C000060002019-04-18 3:25PM EDT6.000.230.150.30-0.02-8.00%24780170.70%
KNDI190517C000070002019-04-18 2:52PM EDT7.000.100.000.150.00-101,22775.78%
KNDI190517C000080002019-04-01 11:48AM EDT8.000.100.000.100.00-5012292.19%
KNDI190517C000090002019-03-21 3:58PM EDT9.000.350.000.100.00-5050111.72%
KNDI190517C000100002019-04-16 11:43AM EDT10.000.080.000.150.00-1010139.84%
KNDI190517C000110002019-03-22 2:08PM EDT11.000.100.000.150.00-44155.47%
KNDI190517C000130002019-03-22 9:30AM EDT13.000.050.000.150.00-1010181.25%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNDI190517P000030002019-03-26 11:35AM EDT3.000.040.000.050.00-1616123.44%
KNDI190517P000040002019-04-12 10:55AM EDT4.000.240.050.100.00-1393.75%
KNDI190517P000050002019-04-18 2:23PM EDT5.000.280.250.30-0.04-12.50%1470978.52%
KNDI190517P000060002019-04-18 2:52PM EDT6.000.900.801.000.00-10268289.06%
KNDI190517P000070002019-04-16 12:32PM EDT7.001.651.602.150.00-2788126.56%
KNDI190517P000080002019-04-16 3:48PM EDT8.002.652.552.900.00-1011124.22%