Advertisement
U.S. markets close in 3 hours 35 minutes

Kandi Technologies Group, Inc. (KNDI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
2.6501-0.0199 (-0.75%)
As of 12:20PM EST. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:4.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNDI240315C000040002024-02-02 12:55PM EST2024-03-150.030.000.050.00-1760107.81%
KNDI240621C000040002024-02-20 12:16PM EST2024-06-210.050.000.100.00-170656.25%
KNDI240920C000040002024-02-20 12:16PM EST2024-09-200.100.050.200.00-160156.64%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNDI240315P000040002023-12-07 9:32AM EST2024-03-151.401.051.300.00-1290.00%
KNDI240621P000040002024-01-11 9:43AM EST2024-06-211.101.301.550.00-22053563.28%